Eaton Vance Municipal In... Stock Quote EVN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Municipal Income Trust (EVN) Quote

Eaton Vance Municipal Income Trust (EVN)

10.02

0.15

(1.52%)

Closed May 05 4:00PM

Delayed by 15 minutes

10.005

-0.015

(-0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.02

Bid

-

Ask

-

Volume

245,512

9.91 Day's Range 10.06

8.64 52 Week Range 10.45

Market Cap

Previous Close

9.87

Open

9.92

Last Trade

Last Trade Time

Financial Volume

$ 2,458,592

VWAP

10.0141

Average Volume (3m)

93,261

Shares Outstanding

39,667,163

Dividend Yield

4.85%

PE Ratio

29.85

Earnings Per Share (EPS)

0.34

Revenue

28.73M

Net Profit

13.29M

Eaton Vance Municipal Income Trust is a United States based diversified, closed-end management investment company. Eaton Vance Municipal Income Trust is a United States based diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Boston, Massachusetts, USA

Founded

1970

Eaton Vance Municipal Income Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker EVN. The last closing price for Eaton Vance Municipal In... was $9.87. Over the last year, Eaton Vance Municipal In... shares have traded in a share price range of $ 8.64 to $ 10.45.

Eaton Vance Municipal In... currently has 39,667,163 shares outstanding. The market capitalization of Eaton Vance Municipal In... is $396.67 million. Eaton Vance Municipal In... has a price to earnings ratio (PE ratio) of 29.85.

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 5/1/2024 Ex-Date – 5/10/2024 Record – 5/13/2024 Payable – 5/20/2024 ...

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 4/1/2024 Ex-Date – 4/10/2024 Record – 4/11/2024 Payable – 4/18/2024 ...

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 3/1/2024 Ex-Date – 3/8/2024 Record – 3/11/2024 Payable – 3/18/2024 ...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form N-CEN - Annual Report for Registered Investment Companies

Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below. Declaration – 2/1/2024 Ex-Date – 2/12/2024 Record – 2/13/2024 Payable – 2/20/2024 ...

Form N-CSR - Certified Shareholder Report

Form DEF 14A - Other definitive proxy statements

Form 3 - Initial statement of beneficial ownership of securities

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	2.14067278287	9.81	10.06	9.79	81275	9.83948909	CS
4	-0.07	-0.693756194252	10.09	10.22	9.79	90210	9.927557	CS
12	-0.27	-2.62390670554	10.29	10.45	9.79	93261	10.10286769	CS
26	0.87	9.50819672131	9.15	10.45	9.15	113641	9.88403115	CS
52	0.03	0.3003003003	9.99	10.45	8.64	105026	9.72831963	CS
156	-3.72	-27.0742358079	13.74	14.4	8.64	104440	10.96111937	CS
260	-2.13	-17.5308641975	12.15	14.4	8.64	101788	11.60733199	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Nezitic

Nezitic 4 minutes ago

So how much did you add? Jou just lied everyone

CoinOp

CoinOp 7 minutes ago

The realization that this motion to dismiss is about to be removed is seeping in now.

People are starting to put 2 and 2 together and understanding what comes next

EBET is progressing at a nice rate

The Great Pumpkin

The Great Pumpkin 8 minutes ago

Not happening eom

#scam

oilsleuth

oilsleuth 12 minutes ago

The Yield notice is back on RMHB at the OTC Markets site. Apparently there is some concern that there was not “adequate current public information” provided in the Annual Report.

BugStrong

BugStrong 12 minutes ago

Seems like a commercial lol Thanks Yield Max Funds lol

VOIP20

VOIP20 16 minutes ago

Well not only is the first week of April past but the first week of May is almost over. Where are our updates? I still think the only thing that is real is the 21 Cities fiasco. Just guessing, but I bet Viper tried to use someone else's smart poles for this installation and got caught. Now who knows

joeycav11

joeycav11 16 minutes ago

Thoughts tonight are that Britian has had a plan to capitilize finiancially on selling dcvax to paying customers around the world. Hence we had the approvoal of Advent to manufacture and ship anywhere. The model of paying customers has been fine tuned for last couple years...Probably 50 grand usd up

jjmentat

jjmentat 17 minutes ago

Is that casino any good? I've always gone to Ameristar or Harrah's.

infamous

infamous 18 minutes ago

Nah. Im not buying it(excuse the pun). This should be 2.00 already if t
What youre saying is true.

Dodger1

Dodger1 19 minutes ago

Decentralized Currency is your only freedom from this...look at BTH and ETH...decentralized!

$AABB

erik007tc

erik007tc 20 minutes ago

May May be our month? Well, i believe so!

Investor2014

Investor2014 20 minutes ago

Someone asked this question:

“Since you've been following, how did the various allegations consolidate to the lead plaintiff part?”

I provided help to self help. It’s still a case of waiting until 13th May…

Shekiboy

Shekiboy 22 minutes ago

Of course.

And by that response you are confirming that the hurt is coming otherwise why would you let the board know you have nothing to lose. Nobody wants to admit failure.

An admission of sorts as I see it.

Thanks for your honesty.

Methinks

Methinks 25 minutes ago

Congratulate Steven Sprague for starting a new position as Founder at Rootz Corp.

Up to his tricks, again!

nwtf

nwtf 30 minutes ago

blah blah blah blah

CrashOverride

CrashOverride 33 minutes ago

Another day closer to approval!

Let us enjoy this sunrise as it could always be worse.

https://youtu.be/JOKn33-q4Ao?si=XSlHjWeJMWWOyzVr

Zorax

Zorax 36 minutes ago

The one she is trying to be vp for?

newmedman

newmedman 37 minutes ago

If you can remember, she opened up the state to the Sturgis Rally in the middle of all that and tons of people got sick, then brought it all back home to their states..

You can't possibly find a more evil person than her.

Wise Man

Wise Man 38 minutes ago

No, scammer. Both ideas are written in different sentences, separated by a full stop.
Fannie Mae says that:
Available capital excludes the stated value of the senior preferred stock.
Then,
we had positive net worth under GAAP $82 billion
You have lied, making up a

MomsSpaghetti

MomsSpaghetti 39 minutes ago

Zorax

Zorax 40 minutes ago

💥BOOM💥
? Up over 60% for the week? Bullshit as usual. 36. high to 49. high of 13 bucks is not 60%.
April 30 to 3 can't even make it hold each close. But then again using unicorn math like pumpers do does that for you.

Boatguy

Boatguy 44 minutes ago

Still hopeful but have not heard anything

Eaton Vance Municipal In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions