Fortive Stock Quote FTV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortive Corporation (FTV) Quote

Fortive Corporation (FTV)

76.10

0.66

(0.87%)

At close: May 02 4:00PM

Delayed by 15 minutes

76.10

0.66

( 0.87% )

After Hours: 5:10PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

76.10

Bid

-

Ask

-

Volume

1,726,951

75.45 Day's Range 76.47

63.05 52 Week Range 87.10

Market Cap

Previous Close

75.44

Open

75.83

Last Trade

Last Trade Time

16:32:42

Financial Volume

$ 131,356,031

VWAP

76.0624

Average Volume (3m)

1,611,301

Shares Outstanding

351,379,735

Dividend Yield

0.39%

PE Ratio

30.88

Earnings Per Share (EPS)

2.46

Revenue

6.07B

Net Profit

865.8M

Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, ... Fortive Corp is a diversified industrial technology firm with a broad portfolio of mission-critical products and services that include field solutions, product realization, health, and sensing technologies. The company serves a wide range of end markets, including manufacturing, utilities, medical, and electronics. Fortive generated roughly $5.3 billion in revenue and $1.2 billion in adjusted operating income in 2021. Show more

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.fortive.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fortive Corporation is listed in the Manufacturing Industries sector of the New York Stock Exchange with ticker FTV. The last closing price for Fortive was $75.44. Over the last year, Fortive shares have traded in a share price range of $ 63.05 to $ 87.10.

Fortive currently has 351,379,735 shares outstanding. The market capitalization of Fortive is $26.74 billion. Fortive has a price to earnings ratio (PE ratio) of 30.88.

Fortive to Present at the Bank of America Transportation, Airlines, and Industrials Conference 2024

Fortive Corporation ("Fortive") (NYSE: FTV) today announced that James A. Lico, Fortive President and Chief Executive Officer, and Tami Newcombe, President and Chief Executive Officer of...

Fortive Reports Strong First Quarter 2024 Results; Raises Full Year 2024 Outlook

Strategy to build a more durable growth company is working, evidenced by better than expected Q1 performance in all segments Total and core revenue growth of 4% and 3% respectively, with record...

Fortive Declares Regular Quarterly Dividend on its Common Stock

Fortive Corporation (“Fortive”) (NYSE: FTV) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.08 per share of its common stock, par value $0.01 per...

Fortive Schedules First Quarter 2024 Earnings Conference Call

Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the first quarter 2024 on Wednesday, April 24, 2024 beginning at 12:00 p.m. ET...

Fluke Advances Utility-Scale Solar Testing with the Launch of the PVA-1500 Series I-V Curve Tracer

Fluke's New I-V Curve Tracer Boosts Efficiency and Accuracy for Faster, Smarter Utility-Scale Solar Testing Fluke Corp, a wholly owned subsidiary of Fortive Corporation [NYSE: FTV] and a global...

Fortive to Present at the Bank of America Global Industrials Conference

Fortive Corporation ("Fortive") (NYSE: FTV) today announced that Charles E. McLaughlin, Chief Financial Officer, will be presenting at the Bank of America Global Industrials Conference on...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	0.621446515933	75.63	77.11	74.785	2145027	75.96823562	CS
4	-9.38	-10.9733270941	85.48	85.79	72.52	1870496	79.14599429	CS
12	-6.46	-7.8246124031	82.56	87.1	72.52	1611301	82.63193761	CS
26	10.16	15.4079466181	65.94	87.1	64.69	1815394	76.14937199	CS
52	12.26	19.2042606516	63.84	87.1	63.05	1892002	73.91412836	CS
156	4.75	6.65732305536	71.35	87.1	52.841	2165098	68.58185512	CS
260	-9.26	-10.8481724461	85.36	87.1	37.3101	2197539	68.91031855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAXXVaxxinity Inc	$ 0.135 (29.56%)	4.67M
OSPNOneSpan Inc	$ 13.50 (23.29%)	35.87k
OLBOLB Group Inc	$ 0.59 (20.51%)	663.17k
XBPXBP Europe Holdings Inc	$ 2.53 (16.06%)	635.56k
AXTIAXT Inc	$ 3.50 (15.51%)	59.64k
SPTSprout Social Inc	$ 36.64 (-23.90%)	171.19k
MRINMarin Software Incorporated	$ 2.60 (-17.46%)	82.59k
GVVisionary Holdings Inc	$ 0.2101 (-15.96%)	15.19k
WRNTWarrantee Inc	$ 0.27 (-14.98%)	615.14k
AAONAAON Inc	$ 80.00 (-11.98%)	10.72k
AAPLApple Inc	$ 184.20 (6.46%)	19.24M
JAGXJaguar Health Inc	$ 0.311 (6.07%)	7.33M
VAXXVaxxinity Inc	$ 0.135 (29.56%)	4.67M
SQQQProShares UltraPro Short QQQ	$ 11.6092 (-1.45%)	4M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0416 (3.74%)	2.96M

Drugdoctor

Drugdoctor 3 minutes ago

Benwahsauce

Benwahsauce 3 minutes ago

Your foolish if you don’t take the 15% cap gains against 35%. Especially with the amount you’ve posted. Your practically wasting money doing it the way your trading. Your always better off holding

I’m ok with taking a win or a loss here. It just goes against my P and L at year en

PoeseidonXXX

PoeseidonXXX 3 minutes ago

The company has not provided financial reports or other disclosures to OTC Markets Group.

Demolition Man

Demolition Man 3 minutes ago

I agree ChartTRACKER, Not sure why but when I typed in Koinfold Pay 2.0 on google it said updated 5 day ago???? Did we have an update to the site https://kyncap.com/?? I am hoping Rick can get this rolling because the $kync app has an excellent interface and easy to use. Someone on here must have

kid70

kid70 3 minutes ago

https://twitter.com/CorporateUbqu/status/1786138341441700042?t=XSwVro3Ii9pFxkqVe3AdyA&s=19

JACKPOT

JACKPOT 3 minutes ago

Hyundai, GDVM .05+

ScottishTexan

ScottishTexan 4 minutes ago

NebraskaOTC

NebraskaOTC 4 minutes ago

The $GSTC DD Jedi promised us THE 'STINA and is STILL saying a hospital is a done deal!!!! :-D :-D
https://wallpapers.com/images/high/clown-pictures-cq13ex4zg4a7htyf.webp

Deano361

Deano361 4 minutes ago

Dinner and drinks . Sounds good

Theo

Theo 4 minutes ago

Red_Right_Hand

Red_Right_Hand 4 minutes ago

Grade C Lab: https://www.mecart-cleanrooms.com/learning-center/gmp-facility-understanding-grade-a-grade-b-grade-c-and-d/

SparksEE

SparksEE 4 minutes ago

That is quite Observant..

m0n

m0n 4 minutes ago

Too F’ing comical in the I FU S Discord

“Taken it daily for 11 years now”

So a product that wasn’t available due to changing suppliers and is current back in stock, plus let’s not forget the company wasn’t producing anything for years after year after year, then let’s

Dubster watching

Dubster watching 5 minutes ago

You know folks can see all of your other posts right?
You post nothingness and no where else.
You post nothing, trade nothing, add nothing, but I guess have hope that the position you took here long ago rescues you someday! I have been around the sad little iHub long enough to spot tho

Deano361

Deano361 5 minutes ago

I think you got the wrong CEO. Ethan? Or mark and Margaret or Lithium CEO?

BigBang

BigBang 5 minutes ago

JPM found 😜 $30 billion in the rubble of WAMU! Who should this $30 billion belong to? Certainly not JPM.

Birdbrain Ideas

Birdbrain Ideas 5 minutes ago

I would think that the extension of the European patents to 2038 is the large enough window that Amarin needs for an eventual sale to a European pharmaceutical company. Now, it needs to secure Italy and France and get some price deals in places like Greece and Portugal under its belt. Then, it needs

Maria56

Maria56 5 minutes ago

BTW, without an X account, I can see $mONI tweets to which the links have been posted on this board. I just can't see your links to Borders quacking for some reason.

Curious. I ask again - is Borders X account PRIVATE???

dranesthesia1

dranesthesia1 5 minutes ago

The shares are still incredibly hard to borrow because the shorts are desperate.

And it’s about to squeeze to all time highs

236T568

236T568 5 minutes ago

How cool is this

https://x.com/jimsciutto/status/1786147875056939173

Mister Mr

Mister Mr 6 minutes ago

We can tell you get up in your feelings pretty easily. You should try not having any. It's great!

JACKPOT

JACKPOT 6 minutes ago

You can't buy because you're pi$$ broke.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions