Guggenheim Taxable Munic... Stock Quote GBAB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB) Quote

Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB)

16.04

-0.12

(-0.74%)

Closed May 08 4:00PM

Delayed by 15 minutes

16.06

0.02

(0.12%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.04

Bid

-

Ask

-

Volume

35,864

16.0211 Day's Range 16.23

14.22 52 Week Range 17.14

Market Cap

Previous Close

16.16

Open

16.23

Last Trade

Last Trade Time

Financial Volume

$ 577,297

VWAP

16.0969

Average Volume (3m)

63,518

Shares Outstanding

22,396,905

Dividend Yield

9.41%

PE Ratio

-19.56

Earnings Per Share (EPS)

-0.82

Revenue

30.34M

Net Profit

-18.39M

Guggenheim Build America Mngd Duration is a diversified closed-end management investment company. Its investment objective is to provide current income with a secondary objective of long-term capital appreciation. Guggenheim Build America Mngd Duration is a diversified closed-end management investment company. Its investment objective is to provide current income with a secondary objective of long-term capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker GBAB. The last closing price for Guggenheim Taxable Munic... was $16.16. Over the last year, Guggenheim Taxable Munic... shares have traded in a share price range of $ 14.22 to $ 17.14.

Guggenheim Taxable Munic... currently has 22,396,905 shares outstanding. The market capitalization of Guggenheim Taxable Munic... is $359.69 million. Guggenheim Taxable Munic... has a price to earnings ratio (PE ratio) of -19.56.

Guggenheim Investments Announces May 2024 Closed-End Fund Distributions

NEW YORK, May 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Guggenheim Investments Announces April 2024 Closed-End Fund Distributions

NEW YORK, April 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Guggenheim Investments Announces March 2024 Closed-End Fund Distributions

NEW YORK, March 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Guggenheim Investments Announces February 2024 Closed-End Fund Distributions

NEW YORK, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces January 2024 Closed-End Fund Distributions

NEW YORK, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Guggenheim Investments Announces December 2023 Closed-End Fund Distributions

NEW YORK, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end funds have declared their distributions. The table below summarizes the distribution...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.90597204574	15.74	16.34	15.59	58735	15.94673394	CS
4	-0.15	-0.926497838172	16.19	16.34	15.51	54459	15.85088787	CS
12	-0.5	-3.02297460701	16.54	17.14	15.51	63518	16.2491101	CS
26	0.87	5.73500329598	15.17	17.14	14.84	67583	16.19311489	CS
52	-0.95	-5.59152442613	16.99	17.14	14.22	62818	15.93376659	CS
156	-8.01	-33.3056133056	24.05	25.344	14.22	65160	18.37562577	CS
260	-6.99	-30.3517151541	23.03	25.89	14.22	63983	20.37748031	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

He's off by one day.

sage4

sage4 6 minutes ago

Thank you for your reality check but it's hard to believe what you said re: Share price upon FDA approval.
It should be a global sensational event. lol
Are you saying it from your experience?
Also, keep in mind that FDA approval does not mean automatic share price increases. His

redwagon

redwagon 8 minutes ago

Sounds like you are projecting

pantherj

pantherj 14 minutes ago

Rhonda has something hanging over Walther's head plus there seems to be a "personal attachment" between the two. As for her hiding out in Canada, she is, or was, a Canadian citizen. But, the story I have been given is that she moved to the U.S. because she was in some physical jeopardy from some "ba

swingingRichard

swingingRichard 17 minutes ago

Did you drink the mercury?

infamous

infamous 21 minutes ago

No only a small portion of that loss was warrants

infamous

infamous 21 minutes ago

Ok what was the pps of neogames right before that buyout?

fuagf

fuagf 24 minutes ago

As newmedman just said again, it's tough to toss her. I don't have anything to add to:

Guess he knows how difficult it is recuse a judge and doesn't want to lose one. I wonder, has he used
that safety valve he set up where if she made a terrible decision then he could.... do s

infamous

infamous 25 minutes ago

If stock is stuck at .20, imo no way They're going to buy it out for more than 40 cents period what do you think they're going to buy the company out for $10 if the stock only proves it is 20 cents value

newmedman

newmedman 25 minutes ago

yes, because all companies that are 50 million in the hole, have to get rid of a fraudulent auditor that took them public and no real business model aside from shitposting by its largest shareholder are really going places. To da moon, amirite? Oh, did I mention that they don't make any mon

KOmani

KOmani 33 minutes ago

I told you before I want higher prices now that I own the warrants.

Repeating the same news without clearing the air of obvious concerns is worrisome.

If there is no $350 million financing in the pipeline, Yorkville Advisors will definitely crash the bid as they have do

pantherj

pantherj 33 minutes ago

Ease up on the drugs L'il Ego! They're not good for a person in your delicate state of mind.

PeterP1

PeterP1 34 minutes ago

ranger_7

ranger_7 35 minutes ago

All of those stocks had good runs and plenty of money was made but you wouldn’t know because you put all your eggs in one basket (illegal burger aka nexus energy aka Dryworld) and didn’t have any left for other stocks. Your one basket started to get holes and eggs started to fall out and break and y

pantherj

pantherj 37 minutes ago

Not to worry jimr, your post didn't violate anything. The little Ego is just blowing smoke because he cannot begin to combat the facts.

Candlestick_Ninja

Candlestick_Ninja 40 minutes ago

#TSLA holders, consider adding $LAZR to your portfolio. They've been and will be working with Tesla on LIDAR. As I mentioned earlier, regardless of earnings, which we met expectations, we have very bullish info: 19 days to cover, 25% float shorted, 50-70% dark pool off-exchange volume on shorting, 3

Catmandoo

Catmandoo 40 minutes ago

Mr Blagman syndicating what? One year absolutely nothing, show some proof, not ridiculous meaningless
pictures, still No Sponsors. No Airing Dates, No TV networks.

Vipyr

Vipyr 41 minutes ago

Yup, I have bought and sold this one twice in the past week. Bought in the 13s on May 1st, sold on the 2nd. Bought on the 6th, and sold today.

Tahoe2468

Tahoe2468 42 minutes ago

Nice article today

Trading currently at 27 cents and with a market cap of $74 million, Jaguar Health (NASDAQ:JAGX) sits firmly inside the penny stock category. The company’s name gives a clue as to its mission, which is to use chemical derivatives from natural sources found i

newmedman

newmedman 42 minutes ago

it's very hard to get a judge removed from a case. There needs to be absolute proof of prejudice, not just incompetency and if the prosecution heads down that path, the whole case could implode. Don't think that the appellate court isn't watching either.

It isn't any secret th

ranger_7

ranger_7 43 minutes ago

Shorts will definitely fry here, Brian said so so it must be true.

“Neither Sticks nor Stones.
Evil Beasts or Devils Clones.
Will Ever Break these Bones”

Evil beast or Devils clones surely aren’t strong enough to break his bones but few posts on

allezlOM

allezlOM 44 minutes ago

Yes I look at the bright side too : Shorties have to cover between + 700 Million shares and 5 Billion shares (conservatively) in $DBMM ! Let's go Shorties, first arrived, first served, new nick name are welcome !
"The SEC's complaint alleges that the Defendants purchased nearly 2,000 converti

NYBob

NYBob 46 minutes ago

$500 TRILLION LAWSUIT AGAINST THE FEDERAL GOVT AND OVER 140 MONOPOLISTS
(REMOVED BY YOUTUBE IN 5HRS)

https://static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QFcfDjifRl6u_320x180.jpg

https://www.bitchute.com/video/QFcfDjifRl6u/

MAHA ALERT PR

allezlOM

allezlOM 46 minutes ago

Shame on Shorties liars who cry out loud since many years that NSS isa myth ! "The SEC's complaint alleges that the Defendants purchased nearly 2,000 convertible securities from about 325 microcap stock issuers, converted the securities into more than 100 billion newly-issued shares of common stock,

NYBob

NYBob 47 minutes ago

$500 TRILLION LAWSUIT AGAINST THE FEDERAL GOVT AND OVER 140 MONOPOLISTS
(REMOVED BY YOUTUBE IN 5HRS)

https://static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QFcfDjifRl6u_320x180.jpg

https://www.bitchute.com/video/QFcfDjifRl6u/

MAHA ALERT PR

Guggenheim Taxable Munic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions