GFL Environmental Stock Quote GFL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

32.6775

Bid

Ask

Volume

720,808

32.38 Day's Range 33.56

26.87 52 Week Range 39.055

Market Cap

16.647B

Previous Close

33.45

Open

33.30

Last Trade

33.08

Last Trade Time

Financial Volume

$ 23,706,563

VWAP

32.8889

Average Volume (3m)

1,242,014

Shares Outstanding

371,162,868

Dividend Yield

0.16%

PE Ratio

366.72

Earnings Per Share (EPS)

0.12

Revenue

8.12B

Net Profit

45.4M

GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

Sector

Sanitary Services, Nec

Industry

Sanitary Services, Nec

Website

sec.gov

Headquarters

Vaughan, Ontario, Can

Founded

1970

GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $33.45. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 39.055.

GFL Environmental currently has 371,162,868 shares outstanding. The market capitalization of GFL Environmental is $16.65 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 366.72.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.777452	2.43715360502	31.9	34.57	31.19	1754567	32.97774763	CS
4	-1.972548	-5.69277922078	34.65	35.39	31.19	1084614	33.05837434	CS
12	-2.562548	-7.27170261067	35.24	37.2	31.19	1242014	34.50924	CS
26	3.547452	12.1780020597	29.13	37.2	26.87	1218132	33.14981752	CS
52	-2.992548	-8.38953742641	35.67	39.055	26.87	1204775	33.39415937	CS
156	-0.112548	-0.343238792315	32.79	43.71	23.1	1215670	32.2313261	CS
260	15.337452	88.4512802768	17.34	43.71	11.92	1181066	29.73854751	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SGDSafe and Green Development Corporation	$ 0.62 (58.81%)	70.08M
INODInnodata Inc	$ 10.50 (55.44%)	19.16M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
CRCTCricut Inc	$ 8.16 (47.56%)	7.86M
TMCITreace Medical Concepts Inc	$ 4.19 (-62.32%)	15.64M
MCRBSeres Therapeutics Inc	$ 0.74 (-33.33%)	15.05M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 18.16 (-28.73%)	27.68M
SIGASIGA Technologies Inc	$ 7.50 (-28.30%)	4.17M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SQQQProShares UltraPro Short QQQ	$ 10.74 (0.19%)	100.71M
NKLANikola Corporation	$ 0.5791 (-3.95%)	85.64M
FCELFuelCell Energy Inc	$ 0.76 (-3.74%)	84.39M