We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...
Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.508474576271 | 5.9 | 5.97 | 5.6835 | 18469 | 5.85189357 | CS |
4 | -0.57 | -8.85093167702 | 6.44 | 6.5 | 5.5001 | 16809 | 5.98786455 | CS |
12 | 0.42 | 7.70642201835 | 5.45 | 6.57 | 4.68 | 30597 | 5.78146814 | CS |
26 | -0.22 | -3.61247947455 | 6.09 | 6.57 | 4.68 | 22209 | 5.77009509 | CS |
52 | -3.22 | -35.4235423542 | 9.09 | 9.81 | 4.68 | 63141 | 5.91052759 | CS |
156 | -3.22 | -35.4235423542 | 9.09 | 9.81 | 4.68 | 63141 | 5.91052759 | CS |
260 | -3.22 | -35.4235423542 | 9.09 | 9.81 | 4.68 | 63141 | 5.91052759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions