ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

5.87
0.06
(1.03%)
Closed May 08 4:00PM
5.87
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.87
Bid
-
Ask
-
Volume
15,256
5.76 Day's Range 5.87
4.68 52 Week Range 9.81
Previous Close
5.81
Open
5.87
Last Trade
100
@
5.87
Last Trade Time
Average Volume (3m)
30,597
Financial Volume
$ 88,762
VWAP
5.8182

GFR Latest News

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.5084745762715.95.975.6835184695.85189357CS
4-0.57-8.850931677026.446.55.5001168095.98786455CS
120.427.706422018355.456.574.68305975.78146814CS
26-0.22-3.612479474556.096.574.68222095.77009509CS
52-3.22-35.42354235429.099.814.68631415.91052759CS
156-3.22-35.42354235429.099.814.68631415.91052759CS
260-3.22-35.42354235429.099.814.68631415.91052759CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SGDSafe and Green Development Corporation
$ 0.62
(58.81%)
70.08M
INODInnodata Inc
$ 10.50
(55.44%)
19.16M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
CRCTCricut Inc
$ 8.16
(47.56%)
7.86M
TMCITreace Medical Concepts Inc
$ 4.19
(-62.32%)
15.64M
MCRBSeres Therapeutics Inc
$ 0.74
(-33.33%)
15.05M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 18.16
(-28.73%)
27.68M
SIGASIGA Technologies Inc
$ 7.50
(-28.30%)
4.17M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.19%)
100.71M
NKLANikola Corporation
$ 0.5791
(-3.95%)
85.64M
FCELFuelCell Energy Inc
$ 0.76
(-3.74%)
84.39M

Discussion

View Full Feed
lucky, mydog lucky, mydog 37 seconds ago
wow. pcoab?

https://www.cfaudits.com/#about
SONG
NebraskaOTC NebraskaOTC 1 minute ago
Respect? :-D You're a PUMPER.... :-D PUMPERS don't respect people :-D :-D Annnnnd.... they absolutely HATE the truth.
I could care less if pumpers pay attention to me. However, YOU are the one who begged for MY attention when you replied to MY post. Now you have it :-D
Ignore
PLPL
newmedman newmedman 1 minute ago
I like that version much better myself but just to give proper credit to the song's original artist.. Gloria Gaynor was no slouch either and it was different times. Disco music was all the rage and we used to dance and roller skate to all of it. LOL being the hard rocker I was, I could n
Southern Gal Southern Gal 2 minutes ago
Pink Limited Information
Delinquent SEC Reporting Icon

Well Done Cliffy Emmons!!!
ITOX
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Mojocash is his 2nd name. He’s not happy.
KBLB
WhiteOwl WhiteOwl 3 minutes ago
Smart move, I no longer reply. I feel extremely confident in the direction of Entrex and its Leadership. JMHO

The Old Owl
RGLG
VeronicaFox VeronicaFox 3 minutes ago
lol, who cares??? I’ve already showed the answer to your question, twice:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174382596

Today’s volume was 77.4M.
SELL volume was 57M
BUY Volume was 10.6M including the 10M trade you so proudly shoute
KEGS
Carjockey2 Carjockey2 4 minutes ago
He didn't have the balls to go over on $IGPK did he????

IGPK
Carjockey2 Carjockey2 5 minutes ago
Best day ever, both the I stocks ain't dead like some said...

Battin zero??


https://youtu.be/7kaJv8wrNfg?si=VMDKkZGr5q0GVxL0
ILST
THEBEASTMUGABI THEBEASTMUGABI 5 minutes ago
DJT has 2 boards, you have to go to the administrative board up top and pick the first one. Then you can see all of his rediculous posts. This has nothing to do with KNLB. But mojo is definitely a fake.
DJT
gitreal gitreal 6 minutes ago
Another day of sniping back and forth on Ihub.......are all you guys retired? Sitting on the porch, drinking cheap beer, yelling at teenagers cutting across your lawn, and posting on Ihub. What a life. I'm jealous.

How about some assays? 2,000 of them, 3-day turnaround. Where
ACRL
surfer44 surfer44 7 minutes ago
EXCLUSIVE: John Travolta Looks Back on 'Urban Cowboy' 35 Years Later

https://youtu.be/qo0mDICwYsA
jbsliverer jbsliverer 7 minutes ago
Ok then, class dismissed.

https://twitter.com/Acyn/status/1788303082549649526


.
InvestorCpt InvestorCpt 7 minutes ago
It would be sure nice to see a little run up before data in June....
MRKR
fuagf fuagf 7 minutes ago
Using fear instead of pessimistic, or even just negative, i see as silly, but agree it isn't much if any indication of a CNN swing to the right. Though Zorax is into media more than i am, i haven't noticed any big change in CNN tone. Haven't felt it is maybe a better way for me to put it. That said
Chiron Chiron 7 minutes ago
Bill is here?!?!?! OMG BUY
IGPK
Carjockey2 Carjockey2 8 minutes ago
Don't get too close..

https://youtu.be/7kaJv8wrNfg?si=VMDKkZGr5q0GVxL0

Whalatane Whalatane 8 minutes ago
Nope ...good news for the new weight loss drugs

Now if Vascepa could be proven to reduce obesity ...then you're talking

Kiwi
AMRN
pinkslipjunkie pinkslipjunkie 8 minutes ago
Have you heard this one...it is an oldie
[YT]HZ7j292Y_Cw[/YT]
EMGE
crowin crowin 8 minutes ago
ILST will be the Best stock ever 2024!

Slap this per loader if ya think they have enough Carrots, for future Hype to sell shares!

Ask Momma what she thinks about this future wanna sell share SCAM!

Nuttin like following a good show!

Make a
ILST
infamous infamous 9 minutes ago
You mean 200k shares. Uea I sold 1/3 . Not sure about rest yet. There's some things not adding up as far as this stock not being run by now imo
EBET
ASPRV ASPRV 9 minutes ago
What do you mean? They have Daxxify right under the botox.
RVNC
barnyarddog barnyarddog 10 minutes ago
NRMA addresses exit of EV charger manufacturer Tritium, which entered voluntary administration in April 2024.

Tritium has announced it will seek a buy out after being placed under voluntary administration in April 2024. The NRMA is working closely with the administrators, to work thro
DCFCQ

Your Recent History

Delayed Upgrade Clock