Guild Stock Quote GHLD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.11

Bid

Ask

Volume

4,966

13.77 Day's Range 14.25

9.45 52 Week Range 15.06

Market Cap

862.186M

Previous Close

13.87

Open

13.77

Last Trade

100

14.11

Last Trade Time

Financial Volume

$ 69,852

VWAP

14.0661

Average Volume (3m)

4,600

Shares Outstanding

61,104,626

Dividend Yield

PE Ratio

-22.10

Earnings Per Share (EPS)

-0.64

Revenue

655.19M

Net Profit

-39.01M

Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in ... Guild Holdings Co is a growth-oriented mortgage company. It operates in two segments namely Origination and Servicing. The originations segment is engaged in loan origination, acquisition, and sale activities whereas, the servicing segment is responsible for the servicing activities of all loans in the company's servicing portfolio which includes collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities among others. The firm generates a majority of its revenue from the Origination business segment. Show more

Sector

Mortgage Bankers & Loan Corr

Industry

Mortgage Bankers & Loan Corr

Headquarters

Wilmington, Delaware, USA

Founded

1970

Guild Holdings Company is listed in the Mortgage Bankers & Loan Corr sector of the New York Stock Exchange with ticker GHLD. The last closing price for Guild was $13.87. Over the last year, Guild shares have traded in a share price range of $ 9.45 to $ 15.06.

Guild currently has 61,104,626 shares outstanding. The market capitalization of Guild is $862.19 million. Guild has a price to earnings ratio (PE ratio) of -22.10.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	4.59599703484	13.49	14.25	13.49	4768	13.68112467	CS
4	0.01	0.0709219858156	14.1	14.5	13.41	4206	13.68948451	CS
12	-0.79	-5.30201342282	14.9	15.06	12.7755	4600	14.19780681	CS
26	3.3	30.5272895467	10.81	15.06	9.59	9905	13.73180453	CS
52	4.11	41.1	10	15.06	9.45	11825	12.34996841	CS
156	-0.38	-2.62249827467	14.49	16.61	7.1801	17254	12.02272624	CS
260	-0.54	-3.68600682594	14.65	18	7.1801	24641	13.38412669	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SGDSafe and Green Development Corporation	$ 0.62 (58.81%)	70.08M
INODInnodata Inc	$ 10.50 (55.44%)	19.16M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
CRCTCricut Inc	$ 8.16 (47.56%)	7.86M
TMCITreace Medical Concepts Inc	$ 4.19 (-62.32%)	15.64M
MCRBSeres Therapeutics Inc	$ 0.74 (-33.33%)	15.05M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 18.16 (-28.73%)	27.68M
SIGASIGA Technologies Inc	$ 7.50 (-28.30%)	4.17M
ISUNiSun Inc	$ 0.1958 (48.33%)	135.23M
REBNReborn Coffee Inc	$ 3.14 (81.50%)	109.96M
SQQQProShares UltraPro Short QQQ	$ 10.74 (0.19%)	100.71M
NKLANikola Corporation	$ 0.5791 (-3.95%)	85.64M
FCELFuelCell Energy Inc	$ 0.76 (-3.74%)	84.39M