G Squared Ascend II Stock Quote GSQB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
G Squared Ascend II Inc (GSQB) Quote

G Squared Ascend II Inc (GSQB)

10.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.44

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.40 52 Week Range 10.46

Previous Close

10.44

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

G Squared Ascend II Will Redeem Public Shares

G Squared Ascend II Inc. (the “Company”) (NYSE: GSQB.U, GSQB, GSQB.W), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.03	0.28818443804	10.41	10.46	10.4	75373	10.42632567	CS
156	0.59	5.98984771574	9.85	10.62	9.64	39686	10.06300436	CS
260	0.59	5.98984771574	9.85	10.62	9.64	39686	10.06300436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REBNReborn Coffee Inc	$ 2.8799 (66.47%)	108.22M
SGDSafe and Green Development Corporation	$ 0.615 (57.53%)	67.89M
INODInnodata Inc	$ 10.2201 (51.30%)	17.84M
CRCTCricut Inc	$ 8.02 (45.03%)	7.14M
ISUNiSun Inc	$ 0.1841 (39.47%)	129.53M
TMCITreace Medical Concepts Inc	$ 4.025 (-63.80%)	11.68M
MCRBSeres Therapeutics Inc	$ 0.74465 (-32.91%)	14.47M
TOIIWOncology Institute Inc	$ 0.1168 (-32.09%)	122.56k
TRIPTripAdvisor Inc	$ 17.89 (-29.79%)	25.05M
DHDefinitive Healthcare Corporation	$ 5.255 (-27.52%)	4.21M
ISUNiSun Inc	$ 0.1841 (39.47%)	129.53M
REBNReborn Coffee Inc	$ 2.8799 (66.47%)	108.22M
SQQQProShares UltraPro Short QQQ	$ 10.7331 (0.12%)	91.08M
NKLANikola Corporation	$ 0.5797 (-3.85%)	80.37M
PEGYPineapple Energy Inc	$ 0.0704 (-7.00%)	77.79M

newmedman

newmedman 3 minutes ago

grandstanding politicians don't excite me. There's a lot of variables in those numbers including your beloved border security. Nice try though, she was about as convincing as you are with her argument.

fluteman

fluteman 4 minutes ago

prototype_101

prototype_101 4 minutes ago

Google just had a shout out to (LWLG) EOP on a slide for hetero integration. LinkedIn post from APC.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174108464

This is the google slide! (middle picture is of EOP slot modulator)

https://www.l

mzasif

mzasif 4 minutes ago

You must have a lot of shares to be down by $10G on such a small pullback?

BIOCHEMUP

BIOCHEMUP 4 minutes ago

Withdrawal of reg A.

TJG

TJG 4 minutes ago

Unless I die before then I will be here till Monday but I have seen this to many times over the past 20+ years... people claiming something and zero results... but you could be the first to actually do it... Good Luck to you and all of us.

Johnstown

Johnstown 4 minutes ago

CEOS .0151 MGMT is incompetent as I have said, and your BNS is just that BS

qualityincolor

qualityincolor 4 minutes ago

Lmfao!! Expecting qualifier any min and audit is almost done via Nils... $$$%

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

Please provide ONE positive surprise, sure ain't in any of their filings

HippyTrades

HippyTrades 4 minutes ago

Sulting on the past won't help the present

PennyMillions852

PennyMillions852 4 minutes ago

138 milly ASK!!!

prototype_101

prototype_101 5 minutes ago

low volume high frequency manipulation again!! jeeez!!! only 360k shares traded and down 5% RIDONKULOUS!!! this report just in from underworld realm, many Shorts prayers to their many gods of illegal manipulation pleading for 20+ million shares at this PPS level to somehow "magically" Cover before L

antman

antman 5 minutes ago

Oops I meant SGD

CenterLong

CenterLong 5 minutes ago

More gameTurd B.S. In at $100, more at 50 40 30 20. Holders are loosing their shirts.....Period. HaHahahaha

koolmc

koolmc 5 minutes ago

koolmc

koolmc 5 minutes ago

ronn trying .0008 print selling down for now.

hayward

hayward 5 minutes ago

Looks like everyone that wanted a lower PPS is Happy Happy Happy !!!

Michael

blackhawks

blackhawks 5 minutes ago

FISA warrants had nothing to do with any of the following.....

Russian agents did conspire to influence the election, undermine Clinton and help Trump, and Trump as well as people close to him eagerly welcomed the help.

A Russian asset? No. An American president who was

drugrunner

drugrunner 5 minutes ago

lol BIDEN won’t ever be up in the polls

TAB78

TAB78 5 minutes ago

Anyone want to grab the mod slots and hold em, just incase it comes back to life

jpike

jpike 5 minutes ago

We own a strong and talented little work horse. Big boys know even better earnings just down the road.

ignatiusrielly35

ignatiusrielly35 5 minutes ago

“You’ll get nothing, and like it!” my mother always said.

Backstabbed

Backstabbed 5 minutes ago

that's cause they switched aliases and now they are pumping

tradedays1224

tradedays1224 5 minutes ago

G Squared Ascend II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions