ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.825
-0.36%
Bitcoin
64,239.64
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) Quote

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
43.16
0.04
(0.09%)
Closed May 05 4:00PM
Delayed by 15 minutes
43.16
0.00
(0.00%)
After Hours: 5:30PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
43.16
Bid
-
Ask
-
Volume
415,499
42.92 Day's Range 44.47
33.135 52 Week Range 49.02
Market Cap
4.512B
Previous Close
43.12
Open
43.85
Last Trade
49643
@
43.16
Last Trade Time
Financial Volume
$ 18,026,416
VWAP
43.385
Average Volume (3m)
721,225
Shares Outstanding
104,483,050
Dividend Yield
-
PE Ratio
14.41
Earnings Per Share (EPS)
3
Revenue
3.98B
Net Profit
313M

About Hilton Grand Vacations Inc

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hgv.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $43.12. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 104,483,050 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.51 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.41.

HGV Latest News

More News

Hilton Grand Vacations Completes $240 Million Term Securitization

Hilton Grand Vacations Inc. (NYSE:HGV) announces today the completion of a $240 million securitization of legacy Bluegreen Vacations timeshare loans through Hilton Grand Vacations Trust 2024-1B...

April 25 2024
Business Wire

Hilton Grand Vacations to Report First Quarter 2024 Results

Hilton Grand Vacations Inc. (NYSE:HGV) announces it will report financial results for the first quarter of 2024 before the financial markets open on Thursday, May 9, 2024, followed by a...

April 25 2024
Business Wire

Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

Annika Sörenstam, Joey Fatone, Katharine McPhee, Charles Woodson and others will support HGV in offering one-of-a-kind experiences for members Hilton Grand Vacations Inc. (NYSE:HGV), the premier...

April 24 2024
Business Wire

Hilton Grand Vacations Wins Eight ARDA Awards

Vacation ownership company recognized with two coveted ARDA Circle of Excellence (ACE) Awards for Project of Excellence and Philanthropy and Community Service Hilton Grand Vacations Inc...

April 18 2024
Business Wire

Hilton Grand Vacations and Great Wolf Lodge Partner to Offer New Travel Experiences for Families

Partnership provides current HGV members getaway options to Great Wolf Lodge and guests of the indoor water park resort exposure to HGV’s vacation offerings Hilton Grand Vacations Inc...

April 17 2024
Business Wire

KILL Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

  Hilton Grand Vacations requests that their press release NewsItemId: 20240416204537 “Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences” be killed...

April 16 2024
Business Wire

Hilton Grand Vacations Unveils 2024 Brand Ambassadors to Headline Exclusive Member Experiences

Annika Sörenstam, Joey Fatone, Katharine McPhee, Charles Woodson and others will support HGV in offering one-of-a-kind experiences for members Hilton Grand Vacations Inc. (NYSE:HGV), the premier...

April 16 2024
Business Wire

Hilton Grand Vacations Successfully Reprices Term Loan B

Hilton Grand Vacations Inc. (NYSE:HGV) announces today the successful re-pricing of its existing $1.3 billion Term Loan B, maturing Aug. 2, 2028. The new pricing will be SOFR plus 250 basis...

April 08 2024
Business Wire

Hilton Grand Vacations Elevates Dan Mathewes to President and Chief Financial Officer, Appoints Dusty Tonkin as EVP, Chief Sales & Marketing Officer

Mark Wang to continue as Chief Executive Officer Hilton Grand Vacations Inc. (NYSE:HGV) (“HGV” or “the Company”) today announced that Dan Mathewes has been promoted to president, along with the...

March 28 2024
Business Wire

Hilton Grand Vacations Wins National Top Workplace Recognition

Featured in USA Today, hospitality leader recognized for people-first culture and robust benefits packages Hilton Grand Vacations Inc. (NYSE:HGV), a premier vacation ownership and experiences...

March 21 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-2.0204313280444.0545.4841.1861527542.59178016CS
4-1.99-4.4075304540445.1546.441.1855904243.79021583CS
120.962.2748815165942.249.0241.1872122545.09579211CS
266.4517.570144374836.7149.0233.13580359141.53317067CS
52-0.43-0.98646478550143.5949.0233.13575871542.18799806CS
156-1.77-3.9394613843844.9356.3332.1274941843.60984185CS
26013.9447.707049965829.2256.338.2888477736.04822914CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
If ur not a premium u can't receive pm's?
Plus I can see who removed my posts and it was you. States at the bottom of my removed posts LOL
MWWC
allenc allenc 5 minutes ago
Yea, trading stock with extreme caution. As the OS inches closer to the AS, I would expect to see a RS announcement. JMO
KGKG
biowin biowin 5 minutes ago
Lcy group, has a new website
https://www.lcycic.com/en
PEACHMAN PEACHMAN 5 minutes ago
IFUS shareholders know the truth jimmmy boy

We know what former board member tried to do.and failed

they made a big mistake trYing to steal IFUS


IFUS WILL BE ONE OF THE BIGGEST CATTLE FEED COMPANIES IN THE WORLD..


YOUR NON
IFUS
CashCowMoo CashCowMoo 5 minutes ago
wow I see nothing has changed here. Still waiting on those PRs and updates?
LICH
PRCubaDog PRCubaDog 6 minutes ago
A company with no headquarters, no money and no employees is getting an insurance or government contract. That's hilarious dude! 🤣🤣🤣🤣🤡🤡🤡🤡
You are a full blown pumper clown for that one! 🤡🤡🤡🤡ᾒ
INND
Guido2 Guido2 6 minutes ago
True. But knowing all the details and remaining quiet doesn't help. Add your voice with all the correct details. Contact the legislators and the media.
FNMA
CashCowMoo CashCowMoo 7 minutes ago
Holy cow SIRC is trip zero now? That was a hell of a pump back in late 2020 and early 2021. Good job to those who got out in time. Back in the day with the PRs and the promo you would have thought SIRC was going nationwide. It was too good to be true all along.
SIRC
ConnorMic ConnorMic 8 minutes ago
Agreed but it’s still entertaining. Maybe that’s why he asked me to apologize because he doesn’t like that I questioned his authenticity. Seres had and has all the signs of a buyout anyway so none of this info has changed the end game.
MCRB
jbsliverer jbsliverer 8 minutes ago
More on inflation;


Half of recent US inflation due to high corporate profits, report finds
Thinktank report says ‘resounding evidence’ shows companies continue to keep prices high even as their inflationary costs drop
https://www.theguardian.com/business/2024/jan
ytse ytse 8 minutes ago
My only hope is NHF because they will not let those crooks off the hook so easily.
jinvest73 jinvest73 9 minutes ago
$VHAI This stock is heavily shorted and manipulated. Imagine what will happen if the company releases an update and says they do not have any plans for a reverse split. Short squeeze alone will send this back over $1.00. $$
VHAI
skitahoe skitahoe 10 minutes ago
Any feeling for whether the company will provide a quarterly report this week. As I see it, the quarterly should be independent of what's happening with other things that are happening.

Gary
EPAZ
Hosai Hosai 10 minutes ago
The CHMP is involved in both the application eligiblty and the actual submission. The CHMP involvement is mentioned in section 2.2 here - https://www.ema.europa.eu/en/human-regulatory-overview/marketing-authorisation/pre-authorisation-guidance
AVXL
garyhalvo garyhalvo 10 minutes ago
You’re fine, I had my transfer last year and they were doing the transfer in groups. I was the first group.
COOP
satter satter 11 minutes ago
And they think they are truth tellers 🙄
DJT
Eli-316 Eli-316 12 minutes ago
I concur.

Very good idea.
CGAC
dinogreeves dinogreeves 12 minutes ago
Perhaps you need to ponder on these question and draw your own conclusion.

Number one question. Is Delfin at fault as MARAD is alluding to change of game plans, in other words is MARAD lying?

Number Two question. Why is the OTC being updated once a week for the past
TGLO
satter satter 13 minutes ago
He lies, it's been proven so many times. Gateway Pundit lies. It's been proven so many times.

So no one listens to him or your endorsement of him either.🤥
DJT
oldstocks oldstocks 13 minutes ago
Bio i have proven to DT these stocks run on notes or no notes. All these penny stocks have notes.

I am in it because i want to see Patrick Shutt get in here and make Affluence a success like he has with his past companies.

If and when these mergers take place revenue
BILLION
Whalatane Whalatane 15 minutes ago
Based on the search results provided, it does not appear that tax loss credits for a company registered in Ireland can be directly used by a company registered in the US. The key points are:
Irish resident companies are generally taxable in Ireland on their worldwide income and capital gains,
AMRN
satter satter 16 minutes ago
I hope Google keeps remove any ads that violate their policy and are mis/disinformation.

Keep up the Good work Google.
DJT

Your Recent History

NYSE
HGV
Hilton Grand Vacations
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved