New America High Income Stock Quote HYB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
New America High Income Fund Inc (HYB) Quote

New America High Income Fund Inc (HYB)

7.155

0.035

( 0.49% )

Updated: 11:33:53

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.155

Bid

-

Ask

-

Volume

20,417

7.13 Day's Range 7.1606

6.23 52 Week Range 7.41

Market Cap

Previous Close

7.12

Open

7.14

Last Trade

Last Trade Time

11:33:53

Financial Volume

$ 145,948

VWAP

7.1483

Average Volume (3m)

43,722

Shares Outstanding

23,374,744

Dividend Yield

6.71%

PE Ratio

5.95

Earnings Per Share (EPS)

1.2

Revenue

19.44M

Net Profit

28.13M

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.newamerica-hyb.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was $7.12. Over the last year, New America High Income shares have traded in a share price range of $ 6.23 to $ 7.41.

New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is $167.36 million. New America High Income has a price to earnings ratio (PE ratio) of 5.95.

The New America High Income Fund, Inc. Declares Dividend

BOSTON, May 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

The New America High Income Fund, Inc. Declares Dividend

BOSTON, April 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form N-CSR - Certified Shareholder Report

The New America High Income Fund, Inc. Declares Dividend

BOSTON, March 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Feb. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	1.92307692308	7.02	7.1606	7.01	46806	7.09756443	CS
4	-0.065	-0.90027700831	7.22	7.26	6.97	51230	7.09192379	CS
12	-0.155	-2.12038303694	7.31	7.36	6.64	43722	7.17858087	CS
26	0.505	7.59398496241	6.65	7.41	6.5	55165	7.04381278	CS
52	0.545	8.24508320726	6.61	7.41	6.23	54140	6.82248944	CS
156	-2.075	-22.4810400867	9.23	10.44	6.23	62376	7.72155767	CS
260	-1.615	-18.4150513113	8.77	10.44	5.365	71126	8.03694655	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 9.56 (397.92%)	5.28M
SGBXSafe and Green Holdings Corporation	$ 7.235 (146.93%)	75.3M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	472
UPLDUpland Software Inc	$ 2.91 (44.06%)	16.65M
ELYMEliem Therapeutics Inc	$ 11.4865 (36.91%)	479.82k
MNDRMobile health Network Solutions	$ 8.00 (-63.75%)	3.68M
SPTSprout Social Inc	$ 30.5395 (-36.57%)	7.06M
RCATRed Cat Holdings Inc	$ 1.08 (-23.40%)	2.12M
NUVOHoldco Nuvo Group DG Ltd	$ 3.63 (-22.93%)	646.44k
JSPRWJasper Therapeutics Inc	$ 0.1245 (-21.20%)	200
JAGXJaguar Health Inc	$ 0.2878 (-1.84%)	101.71M
SQQQProShares UltraPro Short QQQ	$ 11.1201 (-5.60%)	93.96M
SGBXSafe and Green Holdings Corporation	$ 7.235 (146.93%)	75.3M
AAPLApple Inc	$ 184.73 (6.76%)	75.18M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (0.25%)	60.36M

kennedytrading

kennedytrading 4 minutes ago

You are right. Report must be good.

CashCowMoo

CashCowMoo 4 minutes ago

Sounds about right

ace65

ace65 4 minutes ago

Its way undervalued for sure. Patience will pay off.

microchips

microchips 4 minutes ago

Yes I agree with your statement.

halbroke1

halbroke1 4 minutes ago

FFIE $$$ THE NEXT BEN*F.....ON LAUNCH PAD !!!

bluechipjohn

bluechipjohn 4 minutes ago

The dilution that has been taking place, I hope is for their development of NEXBOARD.

GodsWatchingYou

GodsWatchingYou 4 minutes ago

Agreed ,,just like every stinky pinky does, and then go and do a reverse split and say they’re building shareholder value

steve7777

steve7777 4 minutes ago

Been zero dilution https://www.otcmarkets.com/stock/DLOC/security

The Dark KnaDDir

The Dark KnaDDir 4 minutes ago

Jonah leave them monkeys alone! They'll probably announce another study with Joanah and his monkeys a
day or two before the patent expires in an attempt to excite the lololongs.

88TH MAN

88TH MAN 4 minutes ago

Houston... We are GO for launch!

hssbwwmp

hssbwwmp 4 minutes ago

Thanks for the info. Another fiasco for SBFM.....I wonder how quickly they will change Auditors?

https://sunshinebiopharma.com/auditors/

Whalatane

Whalatane 5 minutes ago

RMB. Conferences / symposiums are big for launching new drugs in the EU / UK
Usually attended by heads of depts or the top team and then if convinced , issue a directive once back at the hospital .

In the US this happens also ...related to my response to poster Chromosome ..

Monksdream

Monksdream 5 minutes ago

BNTC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/3/ojpquIMG_7940.gif

tw0122

tw0122 5 minutes ago

surfkast

surfkast 5 minutes ago

Looks like many are anticipating good news next week. PPS has clawed back nicely! New highs possible sooner than later I believe.

Babubd

Babubd 5 minutes ago

THIS WILL RUN VERY HARD! Flippers and Shorts will regret and shed tears!!

$ACRL

Kevin C

Kevin C 5 minutes ago

Can’t wait…. Hopefully sooner than later

nicehit

nicehit 5 minutes ago

Then why bash if holding millions of shares? That makes no sense.

al44

al44 5 minutes ago

Moments From Victory Against Democrats, Republicans Decide To Start Attacking First Amendment

https://media.babylonbee.com/articles/6633b193b95a16633b193b95a2.jpg

WASHINGTON, D.C. — With Democrats across the country embroiled in vicious infighting, antisemitism, and tak

DOGONE

DOGONE 6 minutes ago

Agreed..Also I have not seen any proof that the IP and assets of BGEN have been removed by Charles and Joseph. I hear a lot of discussion about this on the other board also..But I'm not convinced it has been separated. As you and I agree..These guys own a LOT of Shares of ENZC.

Lawncare1

Lawncare1 6 minutes ago

So you got me to pick up few Milly See what happens

DLucky6636

DLucky6636 6 minutes ago

"We are working hard to close additional commercial agreements by year end, but since, these are long deliberate processes, we can't guarantee that we will do so."

He clearly implied additional agreements, possibly by the end of last year. He over promised no matter how you look at i

wadegarret

wadegarret 6 minutes ago

Hweb- SMCI

No need to pull the trigger on that one IMO. Bottom line is, if they were surprised by "stiff competition" taking down Q1 estimates, then it can keep happening, and IMO probably will. This is a dead cat bounce SMCI. Now AIRT and AAOI are are the big potentials for next w

tw0122

tw0122 6 minutes ago

AWIN unhalted $4.21

pennylane67

pennylane67 6 minutes ago

I agree so I'm holding. However it would be nice to be green and stay green. Thanks.

New America High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions