Inspire Medical Systems Stock Quote INSP - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

249.72

Bid

Ask

Volume

354,959

249.73 Day's Range 257.40

123.27 52 Week Range 330.00

Market Cap

7.388B

Previous Close

251.19

Open

253.50

Last Trade

256.14

Last Trade Time

Financial Volume

$ 89,866,290

VWAP

253.1737

Average Volume (3m)

466,170

Shares Outstanding

29,585,104

Dividend Yield

PE Ratio

-349.27

Earnings Per Share (EPS)

-0.72

Revenue

624.8M

Net Profit

-21.15M

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.inspiresleep.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $251.19. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.27 to $ 330.00.

Inspire Medical Systems currently has 29,585,104 shares outstanding. The market capitalization of Inspire Medical Systems is $7.39 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -349.27.

Overall Flow

Bullish

Net Premium

92k

Calls / Puts

100.00%

Buys / Sells

50.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	15.28	6.51765910254	234.44	257.4	233.57	385450	242.90616152	CS
4	33.22	15.3441108545	216.5	257.4	213.56	511176	236.31830476	CS
12	45.54	22.3038495445	204.18	257.4	177.0675	466170	211.31501564	CS
26	83.6	50.3250662172	166.12	257.4	123.27	605280	185.78034151	CS
52	-16.6	-6.23310303394	266.32	330	123.27	574341	210.89509705	CS
156	10.94	4.58162325153	238.78	330	123.27	377295	214.36148651	CS
260	199.72	399.44	50	330	40.53	348499	175.04774587	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.14M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.1M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.73M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.03M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	652.72k
AAPLApple Inc	$ 183.38 (5.98%)	163.19M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.47M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.14M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.84M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.14M