ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (IPB)

25.01
-0.13
( -0.52% )
Updated: 11:56:39

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.01
Bid
-
Ask
-
Volume
2,251
25.00 Day's Range 25.395
25.00 52 Week Range 26.50
Previous Close
25.14
Open
25.16
Last Trade
50
@
25.1394
Last Trade Time
12:35:39
Average Volume (3m)
1,080
Financial Volume
$ 56,433
VWAP
25.07

IPB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.9215686274525.52625123225.56623678CS
4-0.73-2.8360528360525.7426.525108025.56122374CS
12-0.73-2.8360528360525.7426.525108025.56122374CS
26-0.73-2.8360528360525.7426.525108025.56122374CS
52-0.73-2.8360528360525.7426.525108025.56122374CS
156-0.73-2.8360528360525.7426.525108025.56122374CS
260-0.73-2.8360528360525.7426.525108025.56122374CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.90
(2,127.27%)
49.73k
XBPXBP Europe Holdings Inc
$ 2.07
(58.02%)
13.79M
NUWENewellis Inc
$ 0.1937
(45.64%)
31.93M
RGFReal Good Food Company Inc
$ 0.7076
(44.41%)
8.17M
SYRASyra Health Corporation
$ 1.4299
(37.21%)
3.16M
XPELXPEL Inc
$ 36.83
(-31.53%)
1.11M
BNAIBrand Engagement Network Inc
$ 1.46
(-30.81%)
281.53k
ARAYAccuray Incorporated
$ 1.57
(-27.65%)
2.99M
DRVNDriven Brands Holdings Inc
$ 10.81
(-26.26%)
4.37M
SHOTWSafety Shot Inc
$ 0.31
(-26.19%)
207
JAGXJaguar Health Inc
$ 0.287401
(27.73%)
96.06M
ALLRAllarity Therapeutics Inc
$ 1.46
(6.57%)
81.04M
SQQQProShares UltraPro Short QQQ
$ 12.055
(-1.35%)
78.75M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0412
(-10.63%)
66.96M
TSLATesla Inc
$ 179.0301
(-0.53%)
56.33M

Your Recent History

Delayed Upgrade Clock