IRSA Inversiones and Rep... Stock Quote IRS - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.46

Bid

Ask

Volume

53,627

9.325 Day's Range 9.63

5.6948 52 Week Range 10.40

Market Cap

Previous Close

9.50

Open

9.50

Last Trade

458

9.46

Last Trade Time

16:10:00

Financial Volume

$ 507,541

VWAP

9.4643

Average Volume (3m)

174,963

Shares Outstanding

81,113,746

Dividend Yield

16.32%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

Sector

Real Estate Agents & Mgrs

Industry

Real Estate

Website

www.irsa.com.ar

Headquarters

Buenos Aires, Federalization Of Buenos Aires, Arg

Founded

1943

IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was $9.50. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of $ 5.6948 to $ 10.40.

IRSA Inversiones and Rep... currently has 81,113,746 shares outstanding.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-4.44444444444	9.9	9.9	9.182	142291	9.48170955	CS
4	0.59	6.65163472379	8.87	10.4	8.8	172982	9.61566187	CS
12	1.46	18.25	8	10.4	7.3172	174963	8.75521752	CS
26	3.56	60.3389830508	5.9	10.4	5.9	155411	8.56117912	CS
52	3.35768981	55.0232568561	6.10231019	10.4	5.69475518	124531	8.19179891	CS
156	5.24125487	124.23729589	4.21874513	10.4	3.48074011	86991	6.62491506	CS
260	-0.88308532	-8.53792937676	10.34308532	12.09447038	2.83085509	86180	6.34478804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUNGPulmonx Corporation	$ 9.85 (27.59%)	24.13k
ENVXEnovix Corporation	$ 8.00 (22.89%)	2.01M
BENFBeneficient	$ 2.32 (13.73%)	20.69k
CORTCorcept Therapeutics Inc	$ 26.60 (11.39%)	32.1k
CHRWCH Robinson Worldwide Inc	$ 79.11 (9.74%)	40.51k
PXMDPaxMedica Inc	$ 0.39 (-43.34%)	349.47k
FRSHFreshworks Inc	$ 14.00 (-23.29%)	338.58k
RELYRemitly Global Inc	$ 13.59 (-22.52%)	244.82k
MRAMEverspin Technologies Inc	$ 6.00 (-19.89%)	8.79k
DASHDoorDash Inc	$ 109.04 (-14.45%)	1.26M
LYFTLyft Inc	$ 15.8881 (0.18%)	5.08M
CTMXCytomX Therapeutics Inc	$ 5.16 (0.58%)	3.46M
SQQQProShares UltraPro Short QQQ	$ 12.1201 (-0.82%)	2.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0486 (5.42%)	2.43M
TLTiShares 20 plus Year Treasury Bond	$ 88.50 (-0.07%)	2.16M