Knife River Stock Quote KNF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

78.70

Bid

Ask

Volume

25,957

78.70 Day's Range 80.27

33.6712 52 Week Range 83.78

Market Cap

4.503B

Previous Close

78.98

Open

80.00

Last Trade

78.68

Last Trade Time

10:24:00

Financial Volume

$ 2,064,390

VWAP

79.5311

Average Volume (3m)

387,584

Shares Outstanding

56,578,406

Dividend Yield

PE Ratio

24.62

Earnings Per Share (EPS)

3.23

Revenue

2.83B

Net Profit

182.87M

Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. Show more

Sector

Clay,ceramc,refrct Minrl,nec

Industry

Clay,ceramc,refrct Minrl,nec

Headquarters

Wilmington, Delaware, USA

Founded

1970

Knife River Corporation is listed in the Clay,ceramc,refrct Minrl sector of the New York Stock Exchange with ticker KNF. The last closing price for Knife River was $78.98. Over the last year, Knife River shares have traded in a share price range of $ 33.6712 to $ 83.78.

Knife River currently has 56,578,406 shares outstanding. The market capitalization of Knife River is $4.50 billion. Knife River has a price to earnings ratio (PE ratio) of 24.62.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	1.03992810374	77.89	80.1999	76.55	278779	78.54685034	CS
4	-0.0675	-0.0856952423271	78.7675	83.78	74.02	299580	78.83014359	CS
12	10.76	15.8375036797	67.94	83.78	65.67	387584	75.27491272	CS
26	23.96	43.7705516989	54.74	83.78	53.787	492044	66.08026855	CS
52	43.7	124.857142857	35	83.78	33.6712	565784	55.10866054	CS
156	43.7	124.857142857	35	83.78	33.6712	565784	55.10866054	CS
260	43.7	124.857142857	35	83.78	33.6712	565784	55.10866054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 5.1899 (77.13%)	36.84M
UPLDUpland Software Inc	$ 3.2511 (60.95%)	7.66M
AXTIAXT Inc	$ 3.9104 (29.06%)	8.5M
SHOTWSafety Shot Inc	$ 0.3969 (28.03%)	49
TNDMTandem Diabetes Care Inc	$ 46.53 (27.27%)	1.6M
SPTSprout Social Inc	$ 30.0648 (-37.56%)	5.26M
SCRMUScreaming Eagle Acquisition Corporation	$ 7.60 (-24.00%)	440
JSPRWJasper Therapeutics Inc	$ 0.1245 (-21.20%)	99
RCATRed Cat Holdings Inc	$ 1.1299 (-19.87%)	1.3M
MRINMarin Software Incorporated	$ 2.5314 (-19.64%)	175.4k
JAGXJaguar Health Inc	$ 0.3291 (12.24%)	66.63M
SQQQProShares UltraPro Short QQQ	$ 11.21 (-4.84%)	56.77M
AAPLApple Inc	$ 184.045 (6.37%)	49.56M
VAXXVaxxinity Inc	$ 0.12965 (24.42%)	39.9M
SGBXSafe and Green Holdings Corporation	$ 5.1899 (77.13%)	36.84M