Kinetik Stock Quote KNTK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK) Quote

Kinetik Holdings Inc (KNTK)

38.23

0.38

(1.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

38.23

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.23

Bid

-

Ask

-

Volume

649,876

37.83 Day's Range 38.63

26.315 52 Week Range 40.42

Market Cap

Previous Close

37.85

Open

38.11

Last Trade

Last Trade Time

Financial Volume

$ 24,929,529

VWAP

38.3604

Average Volume (3m)

658,477

Shares Outstanding

151,206,154

Dividend Yield

7.85%

PE Ratio

19.97

Earnings Per Share (EPS)

1.91

Revenue

1.26B

Net Profit

289.44M

Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water. Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water.

Sector

Natural Gas Transmission

Industry

Natural Gas Transmission

Website

www.kinetik.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Kinetik Holdings Inc is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker KNTK. The last closing price for Kinetik was $37.85. Over the last year, Kinetik shares have traded in a share price range of $ 26.315 to $ 40.42.

Kinetik currently has 151,206,154 shares outstanding. The market capitalization of Kinetik is $5.78 billion. Kinetik has a price to earnings ratio (PE ratio) of 19.97.

Kinetik Announces First Quarter Dividend and Financial Results Timing

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) has declared a cash dividend of $0.75 per share ($3.00 on an annualized basis) for the first quarter ended March 31, 2024. The...

Infinium and Kinetik Reach Innovative CO2 Utilization Agreement to Advance eFuels Production

Infinium and Kinetik Reach Innovative CO2 Utilization Agreement to Advance eFuels Production PR Newswire SACRAMENTO, Calif., April 16, 2024 Long-term agreement represents a new model for...

Kinetik Announces Changes to Its Board of Directors

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced the appointment of William (“Bill”) Ordemann to the Kinetik Board of Directors, effective April 3, 2024. Mr. Ordemann...

Kinetik Executes New Accounts Receivable Securitization Facility

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) today announced that one of its subsidiaries has entered into an agreement with PNC Bank, National Association for a $150 million...

Kinetik Announces Pricing of Secondary Offering of Common Stock

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the pricing of an underwritten secondary offering of 11,373,801 shares of its Class A common stock (the “Offering”...

Kinetik Announces Secondary Offering of Common Stock

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) announced today the commencement of an underwritten secondary offering of 11,373,801 shares of its Class A common stock (the...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-1.94921774814	38.99	39.77	37.65	395419	38.71265705	CS
4	-2.01	-4.99502982107	40.24	40.24	37.65	478433	38.89738196	CS
12	5.45	16.6259914582	32.78	40.42	31.975	658477	37.07790579	CS
26	1.5	4.08385515927	36.73	40.42	31.73	489918	35.81324002	CS
52	7.45	24.20402859	30.78	40.42	26.315	344387	35.22221975	CS
156	2.97	8.42314237096	35.26	40.42	26.315	307414	34.31098632	CS
260	2.97	8.42314237096	35.26	40.42	26.315	307414	34.31098632	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

What Nfrequent said!

janice shell

janice shell 3 minutes ago

Me, the dog and the cat have weekly shedding contests.

Do you have that Roomba yet?

Jaxxm

Jaxxm 3 minutes ago

TBRIF: Therma Bright Inc., formerly known as Jenex Corporation, received a Class II medical device status from the FDA for its platform technology that is indicated for the relief of the pain, itch, and inflammation from over 20,000 different insect stings and bites, (including bees, wasps, hornets

vinmantoo

vinmantoo 4 minutes ago

$3.77
How long before a Big Pharma Co. J&J decides to purchase RVNC to add to their Mentor Breast Implant Biz like Allergan?

What makes you think RVNC would accept a buyout at this absurdly low price?

janice shell

janice shell 6 minutes ago

That was a terrific thing to do for your daughter! She must have loved it!

Jaxxm

Jaxxm 7 minutes ago

TBRIF, public float 290 million, CEO holds 14.3 million shares https://www.otcmarkets.com/otcapi/company/financial-report/397268/content

Wise Man

Wise Man 11 minutes ago

FnF calculate the capital metrics 'upside down', that is, they take a different concept (Net Worth or Equity) and subtract different items unrelated to the capital metric that you are calculating (SPS).
I already called the plaintiff Mr.Pro Se out, when he did the same https://investorshub.a

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Wait, whaaaat???

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

Goooood question!

fink

fink 19 minutes ago

Someone needed the $2k more than sitting and doing nothing. Could happen to anyone of us

janice shell

janice shell 21 minutes ago

i remember Fonda took a lot of flack for her anti-Vietnam stance...

lol, she did. After all, she went to Hanoi and met Ho Chi Minh...

dinogreeves

dinogreeves 21 minutes ago

"Legacy Shareholders means, collectively, each person that owns common stock of the Company immediately prior to the closing of the Transaction, which in no event shall include any of the Investors."

Jaxxm

Jaxxm 23 minutes ago

TBRIF has FDA approved product, many great medical devices they have, O/S 315 million price .004 very interesting

https://www.thermabright.com/

The Venowave is an FDA approved circulation booster designed to improve circulation in the lower extremities.

h

dinogreeves

dinogreeves 24 minutes ago

https://eslaw.com/news-blog/2022/1/11/how-to-remove-minority-or-legacy-shareholders-the-right-way

LetGoodTimesRoll

LetGoodTimesRoll 24 minutes ago

Do you BELIEVE now???

LetGoodTimesRoll

LetGoodTimesRoll 25 minutes ago

We know where some of that free cash flow went!

$RNVA, Jmoney is on da money!!!

LetGoodTimesRoll

LetGoodTimesRoll 28 minutes ago

Are you certain?

Still BUYING $RNVA are you?

Stonerex

Stonerex 31 minutes ago

Time is the only antidote...

Researchfyi

Researchfyi 31 minutes ago

One year ago…

https://media.starrag.com/en-us/frontend/media-item/detail?id=145

Good luck to all in LQMT.
Wish TC luck.

LetGoodTimesRoll

LetGoodTimesRoll 43 minutes ago

How come NON of the "helpful" informers shared this info about $RNVA???????????????????????

Pile of goonsh!t
Dissembling turtle
Dry bonehead
Diggy lowdown
Azzhat
Uber driver....to name a few
JT (but he can't be taken seriously, too wishy-wa

knrorrel

knrorrel 43 minutes ago

very exciting and sounds great

knrorrel

knrorrel 44 minutes ago

very disappointing, I was shocked about the last two minutes of trading yesterday when the crash came, that was unexpected.......

FLES should now go higher and higher, I hope that was some idiot trying to manipulate

FLES and scare people so that he could get cheaper s

knrorrel

knrorrel 45 minutes ago

very exciting and sounds great

Logger2

Logger2 47 minutes ago

Another thing would be interesting that if the inventory would add up to let’s say 102000.50 ?
Cause that would really increase shareholder value!
Again thanks for your concern!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions