ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,020.05
-0.31%
US Tech 100
16,888.00
-0.56%
Dow Jones
37,920.92
0.28%
Brent Oil
83.705
-2.55%
Bitcoin
56,785.12
-6.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Quote

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
32.76
0.44
( 1.36% )
Updated: 11:37:36
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
32.76
Bid
-
Ask
-
Volume
34,368
32.69 Day's Range 33.25
19.88 52 Week Range 47.22
Market Cap
1.367B
Previous Close
32.32
Open
32.83
Last Trade
4
@
32.76
Last Trade Time
11:37:36
Financial Volume
$ 1,134,264
VWAP
33.0035
Average Volume (3m)
166,346
Shares Outstanding
44,769,239
Dividend Yield
0.37%
PE Ratio
18.50
Earnings Per Share (EPS)
1.65
Revenue
457.04M
Net Profit
73.9M

About Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector
Functions Rel To Dep Bkg,nec
Industry
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Headquarters
Wilmington, North Carolina, USA
Founded
1970
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $32.32. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 19.88 to $ 47.22.

Live Oak Bancshares currently has 44,769,239 shares outstanding. The market capitalization of Live Oak Bancshares is $1.37 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.50.

LOB Latest News

More News

Live Oak Bancshares, Inc. Reports First Quarter 2024 Results

WILMINGTON, N.C., April 24, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported first quarter of 2024 net income of $16.5 million, or...

April 24 2024
GlobeNewswire Inc.

Live Oak Bancshares, Inc. Announces Date of First Quarter 2024 Financial Results

WILMINGTON, N.C., April 10, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its first quarter 2024 financial results...

April 10 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

March 11 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 29 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 26 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.88-15.217391304338.6439.9632.333299434.26271191CS
4-6.7-16.979219462739.4641.6532.316900636.41340958CS
12-4-10.881392818336.764232.316634638.29645034CS
264.0614.146341463428.747.2228.072417687438.65426301CS
529.2239.167374681423.5447.2219.8819820232.62459801CS
1562.518.2975206611630.2547.2217.30523639831.19247144CS
2602.518.2975206611630.2547.2217.30523639831.19247144CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYTSYLA Technologies Company Ltd
$ 4.1597
(184.91%)
4.75M
CTMXCytomX Therapeutics Inc
$ 4.57
(180.37%)
125.14M
STISolidion Technology Inc
$ 2.7826
(32.50%)
1.05M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.36895
(31.11%)
4.43M
SRDXSurModics Inc
$ 33.54
(30.56%)
65.98k
CETXCemtrex Inc
$ 0.3099
(-72.82%)
13.68M
MNDRMobile health Network Solutions
$ 12.65
(-48.68%)
853.96k
CVRXCVRx Inc
$ 9.055
(-41.62%)
894.08k
BENFBeneficient
$ 2.4051
(-27.56%)
108.2k
GVVisionary Holdings Inc
$ 0.193
(-24.61%)
634.75k
AKANAkanda Corporation
$ 0.1164
(25.16%)
158.33M
CTMXCytomX Therapeutics Inc
$ 4.5795
(180.95%)
125.14M
SQQQProShares UltraPro Short QQQ
$ 12.1675
(1.82%)
63.84M
TLRYTilray Brands Inc
$ 2.0401
(-17.40%)
59.11M
AMDAdvanced Micro Devices Inc
$ 144.0658
(-9.04%)
41.86M

Discussion

View Full Feed
Puma31 Puma31 2 minutes ago
How ironic, someone coming to this board to tell people to “move on”

That’s funny
VXIT
reko01 reko01 2 minutes ago
What it appears to me. The OTC pumping crew is running the show. I bet they made a promise that if the company announces some assays, they will run it and buy more flow through shares to continue drilling. You may think this is a good idea, but I think this stock has one last run. Jmo.
ACRL
dexprs dexprs 2 minutes ago
Opened a few new positions: RYCEY, PROP, PACB and CEG.
CEG PACB RYCEY
splintered sunlight splintered sunlight 3 minutes ago
20's are quadrupled nickel!!!!!!
RDGL
BIOCHEMUP BIOCHEMUP 3 minutes ago
Send the Calvary at EOD for a push to atleast mid 4s.
BLEG
Signor Signor 3 minutes ago
J T just accept it, u getting paid. U have been spewing this RS …. for a year now and you know very well it’s counterproductive for RNVA and its bag holders.
RNVA
luckydude777 luckydude777 3 minutes ago
Which week was that?
VHAI
therexman therexman 4 minutes ago
Link? It's not showing in your post
LWLG
JettaR JettaR 4 minutes ago
That was for you all, and your lemmings.....they don't have a reply button for that
RGLG
blackcat blackcat 4 minutes ago
Satire- original here
https://twitter.com/ManicaAlan/status/1733688153112739858
wrinklesobw wrinklesobw 4 minutes ago
Most are not planning on selling all of their shares, they will sell some at certain levels.

1. IDE submittal
2. Hopefully IDE approval
3. Start of human trials
4. Human use approval.


Buyout won’t happen for at least a couple of years if
RDGL
creakyhottie creakyhottie 4 minutes ago
Mauiguy2

What I don't understand is why SAML is dropping? It has all the ERT companies, which supposedly are operating,
so even without an uplist, it should be trading at some multiple of expected earnings. Yet it drops.

Are they all going to have losses?
SAML
Backstabbed Backstabbed 4 minutes ago
Buckle up butter cups!
ILST
L8TR L8TR 4 minutes ago
AKAN 🔥
crazy horse 0 crazy horse 0 4 minutes ago
Yep some real idiots

O.0043 and some idiot wack .0039 bid! Stock cannot rally if he or she keep play like this
BLEG
L8TR L8TR 5 minutes ago
AKAN🔥
Backstabbed Backstabbed 5 minutes ago
CJ working her magic
ILST
steve7777 steve7777 5 minutes ago
Earth shattering Tech! If the antenna is successful and with all the pattens in place SKYS THE LIMIT
DLOC
Chartmaster Chartmaster 5 minutes ago
Only number that matters is the Unrestricted count, that's the tradable pie, and there is no increase to the pie
Unrestricted OS 6,363,667,435 04/30/2024
Share Structure: https://www.otcmarkets.com/stock/NSAV/security
NSAV
WorkinGreen WorkinGreen 5 minutes ago
🧐
BEGI
PutzMueler PutzMueler 5 minutes ago
I’m still trying to figure out why they are doing it. But I’m sure we will find out soon(in a mines life)


https://public.com/learn/what-happens-when-a-public-company-gets-taken-private

**********
https://w
NB
jeffree jeffree 5 minutes ago
Give it some time...Maybe a year from now...


...things will be a Lot better...Looks like the Company has a solid plan...and will Not go out of biz like the shorts would imply...More likely a buyout than a BK...

IMO...I believe there Will be a reverse split...Say
LUMN
EternalPatience EternalPatience 5 minutes ago
Since when, did we start calling half cent a "swing". :). :) :)

If I M trading in millions of shares may be
FNMA
Inquirig Inquirig 5 minutes ago
Stop it... Your stock is supposedly on the brink of an approval that you and your ilk are portraying as a cure for all cancers and yet the stock can barely hold 45 cents and management is looting whatever is left of this OTCBB scam... Just stop it already.
Oh, and explain to me how they can
NWBO
GMH* GMH* 6 minutes ago
Public companies have 60 days to report so last day of May would be the deadline.
IOVA

Your Recent History

NYSE
LOB
Live Oak Bancshares
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved