Livewire Stock Quote LVWR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Livewire Group Inc (LVWR) Quote

Livewire Group Inc (LVWR)

6.685

-0.005

( -0.07% )

Updated: 15:28:51

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.685

Bid

-

Ask

-

Volume

24,172

6.50 Day's Range 6.905

5.71 52 Week Range 12.84

Market Cap

Previous Close

6.69

Open

6.60

Last Trade

Last Trade Time

15:30:51

Financial Volume

$ 160,545

VWAP

6.6418

Average Volume (3m)

22,795

Shares Outstanding

203,162,565

Dividend Yield

-

PE Ratio

-12.39

Earnings Per Share (EPS)

-0.54

Revenue

38.02M

Net Profit

-109.55M

LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel. LiveWire Group Inc is an all-electric vehicle company. It sells electric vehicles and related parts and accessories and apparel in the United States and certain international markets. LiveWire generates revenue from the sale of electric motorcycles, electric balance bikes, related P&A, and apparel.

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Website

www.livewire.com.

Headquarters

Milwaukee, Wisconsin, USA

Founded

1970

Livewire Group Inc is listed in the Motorcycles,bicycles & Parts sector of the New York Stock Exchange with ticker LVWR. The last closing price for Livewire was $6.69. Over the last year, Livewire shares have traded in a share price range of $ 5.71 to $ 12.84.

Livewire currently has 203,162,565 shares outstanding. The market capitalization of Livewire is $1.36 billion. Livewire has a price to earnings ratio (PE ratio) of -12.39.

LiveWire Group, Inc. Reports 2024 First Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported first quarter 2024 results. “We are pleased with the successful launch of the S2 Mulholland, and with three bikes in...

LiveWire Group, Inc. To Report First Quarter 2024 Results on April 25, 2024

Webcast Conference Call Scheduled for 8 a.m. CDT LiveWire Group, Inc. (NYSE: LVWR) will release its first quarter 2024 financial results before market hours Thursday, April 25, 2024. The public...

LiveWire® Announces All-New S2 Mulholland™ Electric Performance Cruiser

The second bike on LiveWire’s S2 platform goes on sale today, with inventory available immediately at all U.S. dealers. LiveWire, the leading electric motorcycle manufacturer, is excited to...

LiveWire Group, Inc. Reports 2023 Fourth Quarter and Full Year Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported fourth quarter and full year 2023 results. “LiveWire concluded 2023 with a strong Q4 performance, delivering on...

Livewire Group, Inc. To Report Fourth Quarter and Year-End 2023 Results on February 8, 2024

Webcast Conference Call Scheduled for 8 a.m. CT LiveWire Group. Inc. (NYSE: LVWR) will release its fourth quarter and year-end financial results before market hours Thursday, February 8,2024. The...

LiveWire Group, Inc. Reports Third Quarter Financial Results

LiveWire Group, Inc. (“LiveWire” or the “Company”) (NYSE: LVWR) today reported third quarter results. “LiveWire took the next step in its journey in the third quarter of 2023 by delivering on a...

LiveWire® startet europäische Reservierungen für die S2 Del Mar® und bestätigt Preise sowie Lieferzeitplan

S2 Del Mar: Europäische Preise und Lieferzeitplan nach der Produkteinführung in Barcelona bekannt gegeben LiveWire, der führende Hersteller von Elektromotorrädern, freut sich, Reservierungen für...

LiveWire® ouvre les réservations européennes pour la S2 Del Mar® et confirme les prix et le calendrier de livraison

Les prix ainsi que le calendrier de livraison européens de la S2 Del Mar ont été annoncés suite à sa récente mise sur le marché à Barcelone. LiveWire, le principal fabricant de motos électriques...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.335	-4.77207977208	7.02	7.26	6.5	24520	6.88620174	CS
4	0.155	2.37366003063	6.53	7.9	6.5	19183	7.16129038	CS
12	-3.955	-37.1710526316	10.64	11.36	5.71	22795	8.1230274	CS
26	-4.295	-39.116575592	10.98	12.0399	5.71	41659	10.17838466	CS
52	-1.015	-13.1818181818	7.7	12.84	5.71	43148	10.30022954	CS
156	-2.315	-25.7222222222	9	12.84	4.2	51880	9.30103829	CS
260	-2.315	-25.7222222222	9	12.84	4.2	51880	9.30103829	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.80 (194.48%)	187.89M
SYTSYLA Technologies Company Ltd	$ 3.37 (130.82%)	11.7M
RGFReal Good Food Company Inc	$ 0.46 (62.20%)	2.5M
BCABBioAtla Inc	$ 3.30 (46.34%)	3.42M
CYCCCyclacel Pharmaceuticals Inc	$ 3.055 (44.10%)	16.53M
CETXCemtrex Inc	$ 0.31365 (-72.49%)	17.65M
CVRXCVRx Inc	$ 9.75 (-37.14%)	1.32M
BENFBeneficient	$ 2.1797 (-34.35%)	224.69k
CGCCanopy Growth Corporation	$ 10.9199 (-26.61%)	51.31M
ACBAurora Cannabis Inc	$ 7.425 (-19.56%)	15.06M
CTMXCytomX Therapeutics Inc	$ 4.80 (194.48%)	187.89M
AKANAkanda Corporation	$ 0.1139 (22.47%)	176.52M
SQQQProShares UltraPro Short QQQ	$ 11.591 (-3.00%)	172.47M
TLRYTilray Brands Inc	$ 2.0101 (-18.62%)	88.67M
TQQQProShares UltraPro QQQ	$ 54.345 (3.05%)	83.97M

ducci1

ducci1 24 seconds ago

The old saying--If your not in u can't WIN!!!! YAHOOO!!

jedijazz

jedijazz 28 seconds ago

$GDHG -The Global amusement parks market anticipates growth fueled by increasing disposable income of Chinese consumers, ongoing urbanization, more customers within range of the parks, and rising trend of family tourism. $GDHG $SIX $FUN $CMCSA $DIS #amusementparks #growth #tourism

Day Dreamer

Day Dreamer 32 seconds ago

Nice little run today. Are you saying it's too late to add more to my position?

Elroy Jetson

Elroy Jetson 32 seconds ago

We drove a Lexus ES300 4 cylinder hybrid (210hp) yesterday, as well as their ES350 6 cylinder (302hp). The hybrid with 40 mpg is impressive.

Around town the hybrid acceleration feels comparable to my 5 series BMW, although it lags by 2 seconds on 0-60. I'd need to access a freeway to

SEV123

SEV123 39 seconds ago

Thanks for that info. If they're putting money in, that's a very positive sign.

We have some angry shareholders(rightfully so for some) and former shareholders(rightfully so for some) that either hate seeing positive positives or don't believe positive posts like yours.

Monksdream

Monksdream 43 seconds ago

NAOV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/5/1/evqulIMG_7913.gif

Tomorrowneverknows

Tomorrowneverknows 57 seconds ago

Making things happen
The Company went on to state, We are also thrilled to announce the strategic partnership between MyAirDropAlert.com and our own Airdropx.co. Under the terms of the partnership, MADA will market the AirDropx.co platform to its over 8,000,000 wallet customer base. By offeri

monocle

monocle 1 minute ago

And he was selling most of his shares last year while he was talking up the company...

gitreal

gitreal 1 minute ago

Our drilling results will help establish the overall size of the mining claim

HUH?? Who writes this nonsense....oh yeah, the CEO. Who apparently knows absolutely zippo about how exploration works. Drilling results do not establish the size of a mining claim. That's just stupid.

ChannelTrader

ChannelTrader 1 minute ago

If so, multiple pennies and maybe more.

huka

huka 1 minute ago

Absolutely, especially those with inside knowledge

sicofbs

sicofbs 1 minute ago

Someone has worked for months to own 70% of AS

Utah Flash

Utah Flash 1 minute ago

As a full-fledged B teamer, I actually revel in your knowledge of what each of these companies actually do. GRPS is a shrimp farmer, plain and simple. They will grow and sell shrimp and, unfortunately, have to compete against the low cost imports. NSI is a tech company that is only growing shrimp as

reko01

reko01 1 minute ago

Of course you are gonna make a good chunk of money. But it takes lies and bs to get here.

janice shell

janice shell 1 minute ago

And why do you assume we were "upset"? As noted, we do not agree with you. That's all.

ducci1

ducci1 2 minutes ago

Just learning from Da MAN!!-----hope I can remember all this stuff!!!

docsetc

docsetc 2 minutes ago

Sorry to hear that. I wish Chandra had called sooner. Anyway, it's still and opportunity.

WALLnut

WALLnut 2 minutes ago

Hey RO, your back. Good to see you.

Mark

Mark 2 minutes ago

$SGN .32 worth watching

vp_007_99

vp_007_99 2 minutes ago

I think Nodummy gave up here.

ACRL_AuEgg

ACRL_AuEgg 2 minutes ago

Listen LyinPhil, your short position won't disappear no matter how much you keep lying. You've been here for 6+ years bashing ever since CTO came on, changing aliases on daily basis, lying nonstop.

I got news for you, you're gonna have to cover soon! Get ready!

RickNagra

RickNagra 3 minutes ago

Oh wow. You are not very bright.

gdog

gdog 3 minutes ago

ahhh you had me worried...

Testpilot

Testpilot 3 minutes ago

Yeah good catch Quikshft

gdog

gdog 3 minutes ago

I said I was leaving because I was upsetting people I' don't get mad its a waste of time.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions