Madison Covered Call and... Stock Quote MCN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Madison Covered Call and Equity Strategy Fund (MCN) Quote

Madison Covered Call and Equity Strategy Fund (MCN)

7.04

0.03

( 0.43% )

Updated: 10:14:51

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.04

Bid

-

Ask

-

Volume

1,461

7.04 Day's Range 7.06

6.69 52 Week Range 8.42

Market Cap

Previous Close

7.01

Open

7.04

Last Trade

Last Trade Time

10:14:51

Financial Volume

$ 10,296

VWAP

7.0472

Average Volume (3m)

48,655

Shares Outstanding

21,025,679

Dividend Yield

12.78%

PE Ratio

9.69

Earnings Per Share (EPS)

0.73

Revenue

4.14M

Net Profit

15.29M

Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company. Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.madisonfunds.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Madison Covered Call and Equity Strategy Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MCN. The last closing price for Madison Covered Call and... was $7.01. Over the last year, Madison Covered Call and... shares have traded in a share price range of $ 6.69 to $ 8.42.

Madison Covered Call and... currently has 21,025,679 shares outstanding. The market capitalization of Madison Covered Call and... is $148.23 million. Madison Covered Call and... has a price to earnings ratio (PE ratio) of 9.69.

Madison Covered Call and Equity Strategy Fund (MCN) Declares Quarterly Dividend

MADISON, Wis., March 01, 2024 (GLOBE NEWSWIRE) -- The Madison Covered Call and Equity Strategy Fund (NYSE:MCN) (the “Fund”) declares its quarterly dividend of $0.18/share. The dividends will be...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Madison Covered Call and Equity Strategy Fund (MCN) Declares Quarterly Dividend

MADISON, Wis., Dec. 05, 2023 (GLOBE NEWSWIRE) -- The Madison Covered Call and Equity Strategy Fund (NYSE:MCN) (the “Fund”) declares its quarterly dividend of $0.18/share. The dividends will be...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.2849002849	7.02	7.07	6.97	41791	7.01278808	CS
4	-0.28	-3.82513661202	7.32	7.32	6.924	40508	7.04151957	CS
12	-0.1	-1.40056022409	7.14	7.72	6.924	48655	7.23091716	CS
26	0.04	0.571428571429	7	7.72	6.81	52695	7.21514884	CS
52	-1.35	-16.0905840286	8.39	8.42	6.69	57059	7.29805829	CS
156	-0.91	-11.4465408805	7.95	8.6	6.27	62738	7.53586217	CS
260	0.24	3.52941176471	6.8	8.6	3.499	72216	6.95423816	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	5.42 (2,363.64%)	19.93k
XBPXBP Europe Holdings Inc	$ 1.9999 (52.66%)	2.43M
ALLRAllarity Therapeutics Inc	$ 2.01 (46.72%)	57.96M
SGBXSafe and Green Holdings Corporation	$ 3.1899 (44.73%)	10.14M
ENVXEnovix Corporation	$ 8.2093 (26.10%)	7.01M
BONBon Natural Life Ltd	$ 2.21 (-42.60%)	395.8k
XPELXPEL Inc	$ 35.85 (-33.35%)	454.88k
ARAYAccuray Incorporated	$ 1.5389 (-29.08%)	1.44M
BNAIBrand Engagement Network Inc	$ 1.52 (-27.96%)	147.29k
FRSHFreshworks Inc	$ 13.445 (-26.33%)	8.28M
ALLRAllarity Therapeutics Inc	$ 2.01 (46.72%)	57.96M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0438 (-4.99%)	38.88M
SQQQProShares UltraPro Short QQQ	$ 12.195 (-0.20%)	33.22M
TSLATesla Inc	$ 177.31 (-1.49%)	22.66M
CNTXContext Therapeutics Inc	$ 1.5799 (16.17%)	21.3M

peteypickem

peteypickem 2 minutes ago

ILST,, u morons with the ask walls to pick up your 1 tic bids,,, now your reroute and break up 🤣🤣🤣🤣,,,,, let’s play,,,, your weakk

stock1ace1

stock1ace1 2 minutes ago

MRDB .51 Breakout watch

ilovetech

ilovetech 3 minutes ago

Manibio - If we consider "what the market thinks approach," I would suggest three pertinent investment horizons to be the most critical, where market sentiment is the driver.
-1. The security has its best days ahead to optimize value.
- 2.The security is at the height of executing de

Jaxxm

Jaxxm 3 minutes ago

EARI Asset per share .027, share price .0004 very undervalued

Total Asset 35.5 million dollars As of Dec 31, 2023.
Outstanding shares 1.3 billion

Asset per share: Total asset/ outstanding shares= 35.5/1305=.027 dollars

https://www.otcmarkets.com/ot

FLA

FLA 3 minutes ago

$GGII .0007 NEWS NEWS

All Content and Data provided by Third-Parties — Terms of Use
Illumination Brands, Formerly CBD Global Sciences, and Hempacco Announce Letter of Intent for Potential Business Combination
GLOBENEWSWIRE 10:22 AM ET 4/30/2024
Symbol L

ace65

ace65 3 minutes ago

OTCN parked at .0009...smh.

tw0122

tw0122 3 minutes ago

XBP $2.10 + 60% next zone 2.40-2.75 then 2.97- 3.34 …make documents dating back to 1837 digitally available to the General Register Office (“GRO”). This multi-year contract in the UK has an approximate total contract value of $40 million.
A duty to the public
The GRO, part of HMPO, mai

FLA

FLA 3 minutes ago

$GGII .0007 NEWS NEWS

All Content and Data provided by Third-Parties — Terms of Use
Illumination Brands, Formerly CBD Global Sciences, and Hempacco Announce Letter of Intent for Potential Business Combination
GLOBENEWSWIRE 10:22 AM ET 4/30/2024
Symbol L

ChannelTrader

ChannelTrader 3 minutes ago

RE: $GRPS...No...You mock others...shame on you.
I mock myself and nobody else, .. if this does ever take off im buying all you
people reading glasses

Chitlins

Chitlins 3 minutes ago

MIKP Trading at .0001 Today is crazy, especially when I am trying to buy back in but can't

alstocks

alstocks 3 minutes ago

Now 8 million at .0025, getting a lot more attn

ILST …. The next must have in the otc… if

anyone is waiting for the ceo to give his first

tweet or first PR…. it will have shot up way above

.0026…. You will be buying in the .003’s or .004’

splintered sunlight

splintered sunlight 3 minutes ago

LOL

TFF

SMH

LMAO

12Xander

12Xander 3 minutes ago

Are you jobless? Seems you don't have much to do else than busy here writing about insignificant smallcap stocks all day

jxyzobrien

jxyzobrien 4 minutes ago

fixing the car day done
the script today (does not have to do this but more likely)

rally to fib .50

shoondale

shoondale 4 minutes ago

Don't be a fool. Joel Gardner is still running this MGON scam in the back end.

WesCrowe

WesCrowe 4 minutes ago

Loading for mothers day!
$Pwdy

VVVVVV

VVVVVV 4 minutes ago

WOW, IT APPEARS VoIP-Pal and Defendants Huawei “ HAVE AGREED TO RESOLVE THE ABOVE-CAPTIONED LAWSUIT””!!!!

This is why it’s very important to follow the court filings!!

LMAO

IMHO

vjb2

vjb2 4 minutes ago

Lolz. Excellent!

INEEDMONEY

INEEDMONEY 4 minutes ago

Only if there were talks between them. Omg this would run to a dollar or more lol

surfkast

surfkast 4 minutes ago

Your pumping sucks. 1 million shares traded?
Have to work harder so they can dump the 100 million.

Savannah-Marc

Savannah-Marc 4 minutes ago

Homerun BEGI !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
https://youtu.be/d5GkgVhFeZY?si=HcodIFG1wflx783G

bull runs

bull runs 4 minutes ago

😂😂😂😂😂TRUMP ABOUT TO GET 1.2 BILLION RICHER 😂😂😂😂
https://www.cbsnews.com/amp/news/donald-trump-djt-stock-trump-media-and-technology-earnout/

DID SHORTIES FAIL TO DELIVER?🤣🤣🤣🤣

Awl416

Awl416 4 minutes ago

Adjustedtosteep

Adjustedtosteep 4 minutes ago

Oops I meant Billion with a B

PonkenPlonken

PonkenPlonken 5 minutes ago

NUWE .158 4 big bars on the 1min

Madison Covered Call and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions