ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mfa Financial Inc

Mfa Financial Inc (MFAN)

25.23
0.04
( 0.16% )
Updated: 12:00:40

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.23
Bid
-
Ask
-
Volume
7,405
25.11 Day's Range 25.23
24.70 52 Week Range 25.80
Previous Close
25.19
Open
25.19
Last Trade
100
@
25.23
Last Trade Time
12:00:40
Average Volume (3m)
41,058
Financial Volume
$ 186,341
VWAP
25.1642

MFAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-1.8287937743225.725.8253540825.37048265CS
4-0.52-2.0194174757325.7525.8253137325.42191763CS
120.251.0008006405124.9825.824.74105825.18471565CS
260.10.39793076004825.1325.824.76745225.13994514CS
520.10.39793076004825.1325.824.76745225.13994514CS
1560.10.39793076004825.1325.824.76745225.13994514CS
2600.10.39793076004825.1325.824.76745225.13994514CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.8662
(2,111.91%)
46.51k
MCAGUMountain Crest Acquisition Corporation V
$ 29.74
(176.65%)
856
XBPXBP Europe Holdings Inc
$ 2.0699
(58.01%)
13.03M
NUWENewellis Inc
$ 0.1942
(46.02%)
26.3M
OPIOffice Properties Income Trust
$ 2.70
(35.00%)
2.63M
XPELXPEL Inc
$ 37.49
(-30.30%)
1.01M
BNAIBrand Engagement Network Inc
$ 1.48
(-29.86%)
263.38k
ARAYAccuray Incorporated
$ 1.575
(-27.42%)
2.77M
DRVNDriven Brands Holdings Inc
$ 10.7901
(-26.40%)
3.88M
SHOTWSafety Shot Inc
$ 0.31
(-26.19%)
207
ALLRAllarity Therapeutics Inc
$ 1.57
(14.60%)
77.8M
JAGXJaguar Health Inc
$ 0.2651
(17.82%)
73.75M
SQQQProShares UltraPro Short QQQ
$ 11.975
(-2.00%)
70.98M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0413
(-10.41%)
61.54M
TSLATesla Inc
$ 179.98
(-0.01%)
51.74M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
Yes, I've raised that point often. "Duffy better hurry before MovyChem comes back to claim their rights to Nexboard."

That Martin Stloukal Movychem, Xeriant Europe s.r.o. relationship with Xeriant has been a ruse.
XERI
uber darthium uber darthium 3 minutes ago
NEWBauered from Canada !!!
MIKP
glenn1919 glenn1919 3 minutes ago
LL.................................NA...............................MULN......................................https://stockcharts.com/h-sc/ui?s=NA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LL&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Double DD Double DD 3 minutes ago
Igpk can make that look like nothing!! Bring the Heat igpk!! Stock of the year let's go!!
IGPK
wickw50 wickw50 3 minutes ago
tulla236a, Sounds plausible. eom
AMC
Twilson Twilson 3 minutes ago
Market looks weak back in small spy put position
Ms Labonte Ms Labonte 4 minutes ago
$hort junkie$$ must all burn in hell$$$& fill em bid$$$$$$$$
HORT
novinut novinut 4 minutes ago
I envy us.
hweb2 hweb2 4 minutes ago
Nice alert on DTRK! Bought a tiny amount for fun. Stock is super cheap (even after today's 500% move ha). But the liquidity could quickly dry up after today's explosion. They don't release PRs on the newswires. And we may not see another financial statement from them for another year. Kinda we
DTRK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder about share structure
Market Makers Exist Market Makers Exist 4 minutes ago
Hard to say what his average is. Maybe he fomo at .01 and averaged down all year.
CIVX
DiscoverGold DiscoverGold 4 minutes ago
$SPY $2.8M OTM Call Volume for this strike + expiration has been rising steadily all week
By: Cheddar Flow | May 2, 2024

• $SPY $2.8M OTM Call

Volume for this strike + expiration has been rising steadily all week

*Above the Ask*

SPY
BeverlyH BeverlyH 4 minutes ago
The ASK is currently sitting at a 19% discount to the current PPS. Yet still no trades.

LMMFAO at this clown show!
HHSE
markymark75 markymark75 4 minutes ago
https://www.otcmarkets.com/stock/CATV/news/Letter-to-Shareholders?id=439030
CATV
IB_ IB_ 4 minutes ago
Do you think Mikah would offer more than $0.20 per share at the buyout ?????????????????

That is a premium at today's prices,

IB_🤴🏻
ELTP
Techroemancer Techroemancer 4 minutes ago
I've restored your post. Mind elaborating as to why this is Pathological? What about it is pathological? And why does Joel Gardner owning any amount of stock (due to his company being bought) make this a scam company?
MGON
JohnTrades JohnTrades 4 minutes ago
news soon...... tik tok tik tok tik tok
JAGX
hopester hopester 4 minutes ago
Can't get past $1.00. How's it going to get to $1.60 ?
In your reasoning , If/when it get to $.50 it'll be a screaming buy.
Ever think there's a reason why it struggles to stay above $.80 ?
Tell me its "manipulation" going on for 3 years. LMAO
FCEL
J2003 J2003 4 minutes ago
A lot of cockroaches show up upon a healthy consolidation. Lol
BEGI
newmedman newmedman 4 minutes ago
It's a tough thing for us to do but I found that sitting and listening helped me to learn a wealth of knowledge that I would never had known otherwise. Plus it was with the woman I expected to spend the rest of my life with, so it made sense to find out how she worked internally and emoti
resx18 resx18 4 minutes ago
$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024
ASPN
hubfan hubfan 4 minutes ago
Watching this go up again will be so enjoyable
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Anyone buy 0.0001 and sell at 0.000?
Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
Continued share buyback?☺️
RNVA
dreamaker56 dreamaker56 5 minutes ago
I'm there also, been since March. Really heating up lately.
IGPK

Your Recent History

Delayed Upgrade Clock