MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

120.29

Bid

Ask

Volume

0.00 Day's Range 0.00

63.39 52 Week Range 140.7299

Market Cap

3.345B

Previous Close

120.29

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

263,877

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.19

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $120.29. Over the last year, MI Homes shares have traded in a share price range of $ 63.39 to $ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is $3.34 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.19.

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.54	8.61399548533	110.75	127.99	109.92	313320	118.60995639	CS
4	-15.91	-11.6813509545	136.2	136.99	109.92	293298	119.97034833	CS
12	-5.73	-4.54689731789	126.02	139.245	109.92	263877	122.84945057	CS
26	40.51	50.7771371271	79.78	140.7299	78.04	289450	119.59758677	CS
52	53.66	80.5342938616	66.63	140.7299	63.39	300095	100.99562479	CS
156	60.29	100.483333333	60	140.7299	34.33	295138	69.68594038	CS
260	92.32	330.067929925	27.97	140.7299	9.62	293023	57.26620241	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.62 (123.51%)	12.89M
PEGYPineapple Energy Inc	$ 0.075 (44.51%)	111.86M
TVGNTevogen Bio Holdings Inc	$ 1.20 (41.18%)	6.24M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	10.01M
ELWSEarlyworks Co Ltd	$ 0.92 (25.11%)	1.18M
ICLKiClick Interactive Asia Group Ltd	$ 1.63 (-35.57%)	22.58k
ZENVZenvia Inc	$ 1.67 (-24.09%)	5
AHGAkso Health Group	$ 0.60 (-22.08%)	10
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
NSYSNortech Systems Inc	$ 14.00 (-19.08%)	2
PEGYPineapple Energy Inc	$ 0.075 (44.51%)	111.86M
KTRAKintara Therapeutics Inc	$ 0.195 (23.42%)	24.42M
IVPInspire Veterinary Partners Inc	$ 0.0427 (12.07%)	14.01M
BDRXBiodexa Pharmaceuticals PLC	$ 1.62 (123.51%)	12.9M
FRGTFreight Technologies Inc	$ 1.18 (29.15%)	10.02M