ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Organon and Co

Organon and Co (OGN)

18.55
0.13
(0.71%)
Closed April 28 4:00PM
18.55
0.00
(0.00%)
After Hours: 7:37PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.55
Bid
-
Ask
-
Volume
2,049,767
18.33 Day's Range 18.68
10.835 52 Week Range 24.79
Market Cap
Previous Close
18.42
Open
18.43
Last Trade
20
@
18.4
Last Trade Time
Financial Volume
$ 38,019,851
VWAP
18.5484
Average Volume (3m)
2,344,269
Shares Outstanding
255,638,256
Dividend Yield
6.04%
PE Ratio
4.64
Earnings Per Share (EPS)
4
Revenue
6.26B
Net Profit
1.02B

About Organon and Co

Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada. Organon & Co is a science-based global pharmaceutical company that develops and delivers health solutions through a portfolio of prescription therapies within women's health, biosimilars, and established brands. Geographically, it derives a majority of revenue from Europe and Canada.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Organon and Co is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker OGN. The last closing price for Organon was $18.42. Over the last year, Organon shares have traded in a share price range of $ 10.835 to $ 24.79.

Organon currently has 255,638,256 shares outstanding. The market capitalization of Organon is $4.74 billion. Organon has a price to earnings ratio (PE ratio) of 4.64.

Organon (OGN) Options Flow Summary

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

OGN Latest News

Prolia ® とXgeva ® (デノスマブ)との第3相比較臨床試験でバイオシミラー候補HLX1​​4が主要評価項目を達成

(ビジネスワイヤ) -- シャンハイ・ヘンリウス・バイオテック(2696.HK)とオルガノン(NYSE: OGN)は、Prolia®およびXgeva®(デノスマブ)との第3相比較臨床試験で、治験中のバイオシミラーHLX1​​4が主要評価...

L'essai clinique comparatif de phase 3 du candidat biosimilaire de Prolia ® et de Xgeva ® (denosumab) HLX14 remplit les critères d'évaluation primaires

Shanghai Henlius Biotech, Inc. (2696.HK) et Organon (NYSE : OGN) ont annoncé que l'essai clinique comparatif de phase 3 du biosimilaire expérimental Prolia® et Xgeva® (denosumab) HLX14 a rempli...

Klinische Phase-3-Vergleichsstudie zwischen Prolia ® und Xgeva ® (Denosumab) - Biosimilar-Kandidat HLX14 erreicht primäre Endpunkte

Shanghai Henlius Biotech, Inc. (2696.HK) und Organon (NYSE: OGN) gaben bekannt, dass die klinische Phase-3-Vergleichsstudie für das Prüfpräparat Prolia® und Xgeva ® (Denosumab) Biosimilar HLX14...

Organon To Report First Quarter 2024 Results and Host Conference Call on May 2, 2024

Company estimates $15 million of milestone payments in the first quarter Organon (NYSE: OGN), a global healthcare company with a focus on women’s health, will release its first quarter 2024...

Phase 3 Comparative Clinical Study of Prolia® and Xgeva® (denosumab) Biosimilar Candidate HLX14 Met Primary Endpoints

Shanghai Henlius Biotech, Inc. (2696.HK) and Organon (NYSE: OGN) announced that the phase 3 comparative clinical trial for the investigational Prolia® and Xgeva® (denosumab) biosimilar HLX14 met...

À l'occasion de la Journée internationale des femmes, Organon Canada encourage les entreprises à Investir en elle et à lutter contre les inégalités entre les genres par la santé des femmes

À l'occasion de la Journée internationale des femmes, Organon Canada encourage les entreprises à Investir en elle et à lutter contre les inégalités entre les...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.673.7472035794217.8818.7517.38208031218.22107813CS
4-0.26-1.3822434875118.8118.82517.33210178818.01692884CS
121.388.0372743156717.1719.0815.84234426917.85211105CS
262.9919.215938303315.5619.0810.835348547714.80640792CS
52-4.86-20.76035882123.4124.7910.835321309516.88252052CS
156-15.65-45.760233918134.239.47510.835255787124.67391996CS
260-15.65-45.760233918134.239.47510.835255787124.67391996CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

OGN Discussion

View Posts
Monksdream Monksdream 4 months ago
OGN not so hot from a chart standpoint
👍️0
LordDarley LordDarley 3 years ago
Looks good.
There is also a very nice analysis on seeking Alpha. Shows pros and cons, and is professional quality IMHO. Much more detail than the Barron's article.
👍️0
DewDiligence DewDiligence 3 years ago
Barron’s bullish on OGN:

https://www.barrons.com/articles/jobs-report-fed-interest-rates-inflation-51622846230 Organon (OGN), which Merck (MRK) jettisoned this past week, could be another winner. This is a classic spinoff situation. Organon is a group of noncore Merck businesses—off-patent drugs sold mainly overseas, biosimilars, and a women’s health business—that may fare better as an independent company.
“You easily can see how this business could have been lost inside of Merck and been undermanaged relative to the rest of the portfolio,” says James Hounsell, a senior research analyst at Smead Capital Management, a Merck shareholder. “That’s when the magic happens with spinoffs.”

The shares trade around $34, giving the company a market value of $8.6 billion, plus about $9 billion of net debt. Merck shareholders received one Organon share for every 10 of Merck. Organon trades for just six times 2020 profits of $5.90 a share. Similar earnings are expected this year.

Organon isn’t as cheap when valued against projected 2021 earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $2.3 billion, based on its enterprise value of equity value plus net debt. Then, it trades around eight times, in line with mature drug companies.

At a May investor day, Merck projected $6.1 billion to $6.4 billion of 2021 revenue for Organon and annual sales increases in the low- to mid-single digits. The dividend hasn’t been set yet, but based on Organon’s financial guidance, it could be about 3%.

Major drivers for the company are expected to be an implantable women’s contraceptive called Nexplanon and biosimilars, which are generic versions of bioengineered drugs.

“This is a stable, predictable business with low- to mid-single digit growth organically,” Organon CEO Kevin Ali tells Barron’s. He is bullish on the growth outlook for the women’s health business, now about 25% of revenue, plus the opportunity for potential acquisitions.

Given its low price/earnings ratio, Organon has good appreciation potential if it can deliver on its financial goals.
👍️0
DewDiligence DewDiligence 3 years ago
OGN spin-off from MRK begins trading today:

https://www.businesswire.com/news/home/20210602006079/en
👍️0

Your Recent History

Delayed Upgrade Clock