ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,034.61
0.32%
US Tech 100
16,881.20
0.12%
Dow Jones
38,054.27
0.40%
Brent Oil
83.445
-0.11%
Bitcoin
58,624.17
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Quote

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corporation
Pan American Silver Corp
18.31
-0.26
( -1.40% )
Updated: 10:15:11
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.31
Bid
-
Ask
-
Volume
733,892
18.21 Day's Range 18.55
12.16 52 Week Range 20.60
Market Cap
9.319B
Previous Close
18.57
Open
18.27
Last Trade
100
@
18.31
Last Trade Time
10:15:11
Financial Volume
$ 13,453,236
VWAP
18.3314
Average Volume (3m)
4,821,925
Shares Outstanding
364,440,000
Dividend Yield
2.18%
PE Ratio
-89.88
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $18.57. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 20.60.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $9.32 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -89.88.

PAAS Latest News

More News

Pan American Silver Announces the Sale of La Arena for US$245 Million Cash Upfront and US$50 Million Contingent Payment

retains a 1.5% gold net smelter return royalty for the La Arena II project Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") announces that it has agreed to sell its 100...

May 01 2024
Business Wire

Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

April 09 2024
Business Wire

Pan American Silver reports additional high-grade drill results from the La Colorada Skarn project

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases results from the ongoing infill and geotechnical drill program at its La Colorada Skarn project in...

April 08 2024
Business Wire

Pan American Silver Announces Normal Course Issuer Bid

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American” or the “Company”) today announced that the Toronto Stock Exchange (the “TSX”) has accepted the Company’s notice of its intention...

March 04 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 21 2024
Edgar (US Regulatory)

Pan American Silver Reports Audited Financial Results for 2023 and Announces Intention to Make a Normal Course Issuer Bid

  Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") reports fourth quarter ("Q4 2023") financial results and audited financial results for the year ended...

February 21 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Pan American Silver Announces Preliminary 2023 Production Results and Guidance for 2024

All amounts are expressed in US$ unless otherwise indicated. Results are preliminary and unaudited and could be adjusted based on final results. This news release contains forward-looking...

January 17 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-0.83942594096918.46519.3918.21420281818.82900703CS
41.468.664688427316.8520.616.55623826218.72601295CS
125.1839.451637471413.1320.612.16482192516.02304327CS
263.4323.051075268814.8820.612.16398854015.48092156CS
520.864.9283667621817.4520.612.16370286715.49873208CS
1560.341.8920422927117.9720.612.16373669015.59217423CS
2600.341.8920422927117.9720.612.16373669015.59217423CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.81
(2,086.36%)
12.35k
ALLRAllarity Therapeutics Inc
$ 2.48
(81.02%)
52.39M
SGBXSafe and Green Holdings Corporation
$ 3.66
(66.06%)
7.5M
XBPXBP Europe Holdings Inc
$ 1.88
(43.51%)
656.41k
ENVXEnovix Corporation
$ 8.525
(30.95%)
6.44M
BONBon Natural Life Ltd
$ 2.17
(-43.64%)
366.93k
XPELXPEL Inc
$ 36.6143
(-31.93%)
391.19k
ARAYAccuray Incorporated
$ 1.56
(-28.11%)
1.26M
FRSHFreshworks Inc
$ 13.5431
(-25.79%)
6.92M
BNAIBrand Engagement Network Inc
$ 1.59
(-24.64%)
104.09k
ALLRAllarity Therapeutics Inc
$ 2.48
(81.02%)
52.39M
FFIEFaraday Future Intelligent Electric Inc
$ 0.043
(-6.72%)
36.65M
SQQQProShares UltraPro Short QQQ
$ 12.135
(-0.70%)
25.61M
CNTXContext Therapeutics Inc
$ 1.77
(30.15%)
19.88M
TSLATesla Inc
$ 178.345
(-0.91%)
18.2M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
how right you are.
AGBA
knrorrel knrorrel 5 minutes ago
$AKAN strong oversold and JAGX has been turning into the best runner for days - until one day it explodes and we reach dollerland

$FLES the best OTC stock in watch

imho


AKAN FLES JAGX
shoondale shoondale 5 minutes ago
The shares I quoted were not cancelled. This stock is dirty.
MGON
ddls ddls 5 minutes ago
It's no longer about BIEL is it? That's a lost cause, isn't it? Now it's about saving any credibility you have left.
BIEL
nilremerlin nilremerlin 6 minutes ago
Resistance is futile:

https://www.marijuanamoment.net/marijuana-legalization-opponents-raise-money-for-potential-lawsuit-against-federal-rescheduling-move/
AYRWF
otcrx3 otcrx3 6 minutes ago
$BSTO Signs Agreement with Engineering Powerhouse
https://www.otcmarkets.com/stock/BSTO/news/Blue-Star-Opportunities-Signs-Agreement-with-Engineering-Powerhouse?id=439025
BSTO
akennedy_stocks akennedy_stocks 6 minutes ago
It was not a riot, it was a peaceful protest.

Most of the rioting was done by undercover agents

Turn off your liberal fake news and get the real news!

My wife was there and saw it all!
FNMA
BIOCHEMUP BIOCHEMUP 6 minutes ago
BLEG has it all: low OS, one of the best CEOs, no notes, organic growth, …
BLEG
dreamaker56 dreamaker56 6 minutes ago
$BLEG is one sexy looking chart!
BLEG
Empiricst1 Empiricst1 6 minutes ago
He has been mostly missing from access to stock holders for quite a while. But the real disgrace, imo. is not that, it is the million plus he and a friend have been extracting annually, these last few years. Lots of money for a company with no office, no lab, no post docs, no news letter, etc. He h
IPIX
delerious1 delerious1 6 minutes ago
CONCERNED NON SHAREHOLDERS
The more zero shareholding bashers show up and intensify their rant....the more likely there is a pop coming
I call it the Basher Index
GVSI
bluechipjohn bluechipjohn 6 minutes ago
What I posted is common sense, no offence meant.
XERI
Slojab Slojab 6 minutes ago
Focus, Kate. You need to sell something, somewhere.

https://www.otcmarkets.com/stock/QEDN/news/QED-Connect-Inc-hires-Marketing-Veteran-Prince-Kennedy?id=439153

For all his supposed expertise, this is all MarketScreeener has on Kennedy. And this is from 2016.
QEDN
jb92106 jb92106 6 minutes ago
Outlook is fantastic... yet no one buys the stock, expect for those fat finger purchases at the end of day or after hours!!

Genius Board: Why is the trading so low?

~jb
COOP
Iggy_Bot Iggy_Bot 7 minutes ago
I mock myself and nobody else, .. if this does ever take off im buying all you
people reading glasses
GRPS
koolmc koolmc 7 minutes ago
24's hit :)
BEP
glenn1919 glenn1919 7 minutes ago
VNET.....................BZUN............................https://stockcharts.com/h-sc/ui?s=BZUN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VNET&p=D&yr=0&mn=2&dy=12&id=p84071410134
BZUN VNET
Scott 75 Scott 75 7 minutes ago
Seems longer. I've developed a lot of patience over the years, but still would be nice.....
UATG
leverage102 leverage102 7 minutes ago
NSAV $$$$. THE REAL DEAL $$$$$$. CRYPTOCURRENCY COMPANY $$$$$$$. LETS GO $$$$$$$$$
NSAV
Techroemancer Techroemancer 7 minutes ago
Cheers for this ITYS, can't wait to see their finalized website and read on all their products. Looks as though they only have a fraction listed on what they are actually working on. Loved reading the Bio of Dr. Williams too. Makes me laugh when these people think this company is a scam with the tea
MGON
Investor2014 Investor2014 7 minutes ago
Ma probably paved the way to the groundbreaking Partex partnerships of which will come very little of any benefit unless and until Anavex get a drug to market. To date no regulator has received a marketing authorisation application to look at in its full glory of endless pages upon pages.
AVXL
brinfin brinfin 7 minutes ago
You were right. Now 4s hitting.
PHIL
Killinit272 Killinit272 7 minutes ago
Looking real good. Price and volume looking good.
BLEG
johnnytrader33 johnnytrader33 7 minutes ago
Its like the CEO Tim Dixon....lie for YEARS ....dilute shareholders to hell.....lie some more and blame shareholders. ZERO accountability with Dixon or Ichim. they live in some weird fantasy land.
TSOI
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Monocle, I have to call you out for that false and misleading statement. That was a cheap shot. I now have you back off of ignore and why I stated before that I don't trust you.
NB

Your Recent History

NYSE
PAAS
Pan American Silver
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved