ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QVC Inc

QVC Inc (QVCD)

12.94
0.44
(3.52%)
Closed May 04 4:00PM
12.8643
-0.0757
(-0.59%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.94
Bid
-
Ask
-
Volume
18,856
12.54 Day's Range 13.1499
7.90 52 Week Range 15.20
Previous Close
12.50
Open
12.60
Last Trade
270
@
12.94
Last Trade Time
Average Volume (3m)
20,637
Financial Volume
$ 241,021
VWAP
12.7822

QVCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.52254.2077712905212.417513.149912.351142012.58458782CS
4-0.75-5.478451424413.6913.99812.041245012.85098488CS
120.383.0254777070112.5615.212.042063713.81689727CS
263.9243.45898004439.0215.29.022333012.24358348CS
523.9443.7777777778915.27.92277211.04662007CS
156-12.66-49.45312525.626.6672324315.72099265CS
260-11.7008-47.485471250924.640827.0172499219.59358905CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
monocle monocle 3 minutes ago
All the proposed changes make 2024 seem less likely for a new fs imo.
NB
fred2207 fred2207 8 minutes ago
Thank you Sir!
COWI
fuagf fuagf 8 minutes ago
Lol, yes. He could.
diggitydoodle diggitydoodle 10 minutes ago
A long time ago.
RNVA!!$$$$$$???????
RNVA
Can'tSparTheGhost Can'tSparTheGhost 12 minutes ago
No problem here...hehehe...GO LONGS!!!🚀🚀🚀

$RNVA💲😎
RNVA
Smaither1967 Smaither1967 13 minutes ago
Tetra still alive?
INSD
Beano1969 Beano1969 16 minutes ago
Why so positive all the sudden??🤔

🤣$vgls
VGLS
Miros Miros 19 minutes ago
If yet? Penny land , for Longs
RNVA
fuagf fuagf 19 minutes ago
hap0206, Yeah you are obviously as amoral as your hero is.
flptrnkng flptrnkng 22 minutes ago
10Q on 5/15 is next.

That's more money out of Wallach's Wallet to get filed. At some point, he has to give up being the bank.

Capstone has debts they can not pay. Capstone has no product to sell, and no capital to create new products.

Capstone has 2 emplo
CAPC
LetGoodTimesRoll LetGoodTimesRoll 27 minutes ago
And you bought shares????????
RNVA
money-maker money-maker 27 minutes ago
Hopefully paper soon.

:)
SPZI
Can'tSparTheGhost Can'tSparTheGhost 37 minutes ago
Hi Fred...I seen it on my Schwab platform page...

$COWI
COWI
eagle8 eagle8 41 minutes ago
Peter Davis reposted
UCLA Neurology
@UCLANeurology
The UCLA Brain Tumor Center is hosting the 24th Annual UCLA Brain Tumor Conference on Friday, May 10, and Saturday, May 11!

Join patients & healthcare professionals at this free conference to hear the latest new
NWBO
Seminole Red Seminole Red 41 minutes ago
you might want to look at the new Jell injections, Not Cordizone, I hear they work well....
Seminole Red Seminole Red 43 minutes ago
maybe try the driving range first just to see if you can still hit the ball
fred2207 fred2207 43 minutes ago
May I ask where you saw that?
COWI
Seminole Red Seminole Red 44 minutes ago
walking alot . My neighbor and i go garage selling most Saturdays, hes a collector.....I bet i got in and out of the car 30 times last week, thats some leg bending. It gets better weekly.
Dingbatt Dingbatt 55 minutes ago
Give me just one thing Gensler has done to help just one single OTC stock everything he has done is the absolute opposite he needs to be removed
KEGS
1vman 1vman 56 minutes ago
***** GME ( Gameturd ) over bought , big dump coming ? This stock has a very hard time holding gains

ENOUGH SAID
GME
Dingbatt Dingbatt 59 minutes ago
Besides that I don’t think there has been one .0001 that has ever made it back up the ladder out of penny stock status it is basically sure luck if it ever makes it back up to 3 cents
KEGS
Dingbatt Dingbatt 1 hour ago
Obvious you don’t know what to fxxxxk you are talking about give me one reverse split in the last 20 years that has worked there ain’t one it just becomes repediiative I have gone through at least 150 not one has worked
KEGS

Your Recent History

Delayed Upgrade Clock