SilverBox Corp III Stock Quote SBXC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
SilverBox Corp III (SBXC) Quote

SilverBox Corp III (SBXC)

10.55

-0.005

(-0.05%)

Closed April 30 4:00PM

Delayed by 15 minutes

10.55

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.55

Bid

-

Ask

-

Volume

60,874

10.55 Day's Range 10.5541

9.95 52 Week Range 11.32

Market Cap

Previous Close

10.555

Open

10.5504

Last Trade

Last Trade Time

Financial Volume

$ 642,227

VWAP

10.5501

Average Volume (3m)

57,945

Shares Outstanding

13,800,000

Dividend Yield

-

PE Ratio

43.85

Earnings Per Share (EPS)

0.24

Revenue

-

Net Profit

3.32M

SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. SilverBox Corp III is a newly incorporated blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Austin, Texas, USA

Founded

1970

SilverBox Corp III is listed in the Blank Checks sector of the New York Stock Exchange with ticker SBXC. The last closing price for SilverBox Corp III was $10.56. Over the last year, SilverBox Corp III shares have traded in a share price range of $ 9.95 to $ 11.32.

SilverBox Corp III currently has 13,800,000 shares outstanding. The market capitalization of SilverBox Corp III is $145.59 million. SilverBox Corp III has a price to earnings ratio (PE ratio) of 43.85.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.094696969697	10.56	10.57	10.54	56188	10.55919609	CS
4	0.06	0.571973307912	10.49	10.68	10.48	90557	10.54242639	CS
12	0.05	0.47619047619	10.5	10.68	10.37	57945	10.51449873	CS
26	0.31	3.02734375	10.24	11.32	10.24	39008	10.44727524	CS
52	0.6	6.03015075377	9.95	11.32	9.95	41801	10.27963693	CS
156	0.5	4.97512437811	10.05	11.32	9.95	41617	10.27963691	CS
260	0.5	4.97512437811	10.05	11.32	9.95	41617	10.27963691	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

BigJuan

BigJuan 3 minutes ago

$DKSC been getting some decent action…

Hoghead7

Hoghead7 3 minutes ago

Construction is underway to my knowledge, fairly certain. However, the project is not supposed to be operational until 2026, I believe they are shooting for spring. Let's just say summer 26. I'm also relatively certain they need testing after operational to validate capture and cost, as well as c

all the way up green

all the way up green 3 minutes ago

lol, one would have to be interested in bondage to know what a linkvest is... it's a vest made out of chain links... lol

Bonesy_

Bonesy_ 4 minutes ago

Hahaha Pulls D Good is still here with his 5 years old nonsense stories?!?! Hahaha it’s gotta be a bot. There’s no way!

oilin07

oilin07 5 minutes ago

Signor

Signor 5 minutes ago

Filterhouse knows who really took over

BigJuan

BigJuan 5 minutes ago

Anyone found Nate???? Unbelievable….

https://x.com/natesfoodco/status/1762141718076342456?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

sirant

sirant 5 minutes ago

I use E-trade and have no problems.

GO $MCIC

WALL STREET KID

WALL STREET KID 6 minutes ago

🔥🩳🔥 Brett Harrison, former head of FTX US, has made a long thread regarding FTX US and his time there.

In December, Unusual Whales spoke to SBF where he said tokenized shares of $AMC, $GME were backed 1:1.

Here is a video of Brett saying the sam

Sorbytech

Sorbytech 6 minutes ago

Read the deatils of the liens against ERBB

https://apps.azsos.gov/apps/ucc/search/#&&/wEXBQUZSW5kaXZpZHVhbFJhZGlvQnV0dG9uTGlzdAUBMAUbT3JnYW5pemF0aW9uUmFkaW9CdXR0b25MaXN0BQEwBRhNYXRjaFR5cGVSYWRpb0J1dHRvbkxpc3QFATAFDE9yZ2FuaXphdGlvbgUSQW1lcmljYW4gZ3JlZW4gaW5jBQ5TZWFyY2hUeXBlTGlzdAUBMC9H

WALL STREET KID

WALL STREET KID 7 minutes ago

🔥🩳🔥 #AMC how do you suppress the squeeze?

You short hard when there’s any possibility of the stock taking off. … like right now.

Here’s some interesting indicators (MACD, KST and TTM Squeeze) on the daily saying we are primed and in squeeze te

beer$$money

beer$$money 7 minutes ago

$VXIT & New Generation Weapons Detection TOMORROW'S WINNERS TODAY

DTII High-Accuracy Zero Radiation Weapons Detection System Using Reactive AI is Industry Gamechanger

https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-weapons-detection-technology

Bestbet2020

Bestbet2020 7 minutes ago

I noticed all your posts today. 14 in a row, without a response from the board. But, you just kept on typing anyway. Are you a Jeffrey Toobin wannabee? Or a Jeffrey Toobin clone!!! Maybe Gail had it right. You are are a sick puppy! Watch out for those callouses, you may die from blood loss!!

WALL STREET KID

WALL STREET KID 7 minutes ago

🔥🩳🔥 $AMC Shorts Are Cooking In Crisco Burn Shorty Burn

https://investorshub.advfn.com/uimage/uploads/2024/4/30/yvybvCapture.JPG

- https://www.reddit.com/r/economy/comments/1cf7t7y/jpmorgan_chase_and_bank_of_america_suffer/?rdt=41706

gail

gail 7 minutes ago

omg, i see that i forgot to mention emmy- she is ONLY there cause of her “heritage” thats all.

sweet girl but horrible singer. and i didnt like that she sang “coal miner’s daughter” in basically one note. hated it.

NoMoDo

NoMoDo 8 minutes ago

ok fine. ignored for May as well. Lololol.

BigJuan

BigJuan 8 minutes ago

$MDCE Remember this?? Might need to get on the phone for the upcoming auction ;)

@kevinolearytv Mr.Wonderful is exactly that! Thank you! Day one at the Web3expo lead to a private business/Investor dinner with the business elites of the world. Infinite Auctions, Memorabilia and our gr

janice shell

janice shell 9 minutes ago

He's a MAGA....this is what they do.

It is what they do. A bunch of thugs, like their leader. And also like him, they'd be terrified if they got any threats themselves.

skyhawk66

skyhawk66 9 minutes ago

Doesn’t best a professional Basher looser like yourself Mam, your a waste :)

BigJuan

BigJuan 9 minutes ago

$MDCE looking forward to more on this one….

https://x.com/bidsellconsign/status/1782609407110758813?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

BigJuan

BigJuan 10 minutes ago

TONR if the shares dry up…..maybe

https://x.com/tonnerowinc/status/1785331006855123116?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

Mutat

Mutat 10 minutes ago

You haven’t missed it grab your ticket this one is going for a ride.

gail

gail 10 minutes ago

tell me that you….

….

listened to the link/song. its a great song.

Aimless Blade

Aimless Blade 11 minutes ago

I think what this debate exposed was that AB and ML have gone all in on one last iteration/generation of their best tech, but then have no way to compete with polymers going forward.
Sure, the ultimate transition to ubiquity might be a few (2-3 or bust) years off.

But then, ev

SilverBox Corp III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions