ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.715
-0.21%
Bitcoin
60,683.80
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Quote

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Energy Services Inc
1.58
0.23
(17.04%)
At close: April 30 4:00PM
Delayed by 15 minutes
1.60
0.25
( 18.52% )
After Hours: 7:28PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.60
Bid
-
Ask
-
Volume
1,558,813
1.38 Day's Range 1.71
1.145 52 Week Range 3.21
Market Cap
564.393M
Previous Close
1.35
Open
1.40
Last Trade
1
@
1.64
Last Trade Time
Financial Volume
$ 2,474,408
VWAP
1.5874
Average Volume (3m)
563,037
Shares Outstanding
354,964,298
Dividend Yield
-
PE Ratio
-10.57
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
1970
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.35. Over the last year, SES AI shares have traded in a share price range of $ 1.145 to $ 3.21.

SES AI currently has 354,964,298 shares outstanding. The market capitalization of SES AI is $564.39 million. SES AI has a price to earnings ratio (PE ratio) of -10.57.

SES Latest News

More News

SES AI、ヒョンデ・モーターおよび起亜と共同開発契約で新フェーズへの進行に合意

本合意により、SES AIは2つの世界初を達成。リチウム金属電池メーカーとして、初めて自動車OEMの施設内でのライン構築に初めて合意し、2つのBサンプルJDAを進行中 （ビジネスワイヤ） -- 高性能リチウムメタ...

April 25 2024
Business Wire

SES AI, Hyundai Motor and Kia Agree to Enter the Next Phase of Their Joint Development Contract

This agreement marks two world firsts for SES AI: It is the first time a Lithium-Metal battery manufacturer has agreed to build a line within an automotive OEM’s facility, and it makes SES AI the...

April 24 2024
Business Wire

SES AI Announces its May 2024 Event Calendar

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will attend and present at the following...

April 22 2024
Business Wire

SES AI Teams Up with Worcester Polytechnic Institute on Lithium Metal Recycling Technology Research Initiative

The SES AI-funded research project aims to create cutting-edge recycling technology for lithium metal. SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and...

April 19 2024
Business Wire

SES AI Announces Date of Conference Call for 2024 First Quarter Earnings Results

  SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 first quarter...

April 18 2024
Business Wire

SESが2023年第4四半期と通期の事業・財務業績を発表、2024年の見通しを提示

世界で初めてLi-Metalの自動車用Bサンプル共同開発に参入 EV用Bサンプルに注力し、JDAパートナーとともにBサンプルラインを構築・運営 UAMはEVへの足がかりとなるため、UAM Li-Metal専用ラインを構築し、顧客に...

February 27 2024
Business Wire

SES publie ses résultats commerciaux et financiers du quatrième trimestre et de l’exercice 2023, et livre ses perspectives 2024

Première société au monde à participer au développement conjoint de l’échantillon B automobile pour les batteries lithium-métal. Focalisation sur l'échantillon B pour les VE et la construction...

February 27 2024
Business Wire

SES meldet Geschäfts- und Finanzergebnisse für das vierte Quartal und das Gesamtjahr 2023 und gibt Prognose für 2024

Weltweit erster Einstieg in die gemeinsame Entwicklung von B-Mustern für Lithium-Metall in der Automobilindustrie. Fokussierung auf EV-B-Muster sowie Entwicklung und Betrieb von B-Musterlinien...

February 27 2024
Business Wire

SES Reports Fourth Quarter and Full Year 2023 Business and Financial Results; Provides 2024 Outlook

World’s first to enter automotive B-sample joint development for Li-Metal. Focusing on EV B-sample and building and operating B-sample lines with JDA partners. Building dedicated UAM Li-Metal...

February 26 2024
Business Wire

SES AI annonce la date de la conférence téléphonique pour les résultats du quatrième trimestre et de l'année 2023

SES AI Corporation (SES) (NYSE : SES), leader mondial dans le développement et la fabrication de batteries lithium-métal à haute performance pour les véhicules électriques, la mobilité aérienne...

February 15 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.433.33333333331.21.711.196740711.30051152CS
4001.61.871.1456415171.45772644CS
120.433.33333333331.21.871.1455630371.51134332CS
26-0.29-15.34391534391.892.571.1455740241.70611709CS
52-0.01-0.6211180124221.613.211.1457274531.97870366CS
156-6.43-80.07471980078.0310.181.1456953643.66992466CS
260-6.43-80.07471980078.0310.181.1456953643.66992466CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.45M
AKLIAkili Inc
$ 0.39
(66.03%)
86.46M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.17M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.06M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.36M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.06k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.17M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.21M
TSLATesla Inc
$ 183.28
(-5.55%)
127.01M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.19M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.07M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
@LeadingReport
BREAKING: Former President Donald Trump says he may use the military to deport millions of illegal immigrants if local law enforcement and the National Guard cannot complete the task.

"We will be using local law enforcement," Trump said. "And we will absolutely s
DewDiligence DewDiligence 4 minutes ago
PFE questions:

1. Will PFE report Daniglipron qD data in conjunction with 1Q24 financials tomorrow?

2. If the answer to 1) is yes, what is the probability that the data are good enough to continue development of the compound?
PFE
crowin crowin 4 minutes ago
Just try and provide DD that IGPK is legit

Just try
IGPK
Paulie Cashews Paulie Cashews 5 minutes ago
🈲 Yes, I watched Shogun and I have several questions:

1. Why, after 15 hours of show (10 shows @ 1½) there wasn't a minute of sun. Just cold, rainy days or snowing.

2. Had no idea who was who. All the Lords looked the same.

3. Seriously, as smart
LCP77 LCP77 5 minutes ago
Congratulations. You are truly a 1%er.
NB
cjstocksup cjstocksup 5 minutes ago
https://x.com/bennyjohnson/status/1785408259932713349
MightyX MightyX 5 minutes ago
This is OTC not NASDAQ. If you want guaranteed timely filings don’t consider OTC
TPTW
IHuser IHuser 5 minutes ago
imo...the low temp Master of ceremonies needs to seek help~ META

https://youtu.be/1y4_yTyWlKo?si=5N8hGhS-y8K6ndvT




META




IHuser
META
Scope08 Scope08 6 minutes ago
We're all riveted to our screens Lurker3.
Tell us how to retire at 35, to a Caribbean island, with nothing more restricting on than flip flops, a Speedo, and Paco Rabanne.
Nothing to do all day in paradise, but post on a message board.
Tell us more about how options and open
LWLG
ChannelTrader ChannelTrader 6 minutes ago
Happy early birthday...Go $DLOC
It's my birthday tomorrow. Maybe they will come out with a prototype and the stock will go to $.50. Then I could retire.

🤣🤣🤣
DLOC
tdbowieknife tdbowieknife 6 minutes ago
Agriglow does not have anywhere near 500,000 cows. Probably more like 6-10.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
BonnieMac BonnieMac 6 minutes ago
Agreed! THANK YOU!!!
ENZC
PEACHMAN PEACHMAN 7 minutes ago
Instead of 11 sugar mills for IFUS in joint venture in India ..try counting 641 sugar mills

Sounds like you are the missing link .


Here is a link

https://www.indiansugar.com/SugarMap.aspx

Non-shareholders know that the joint ventu
IFUS
cadillacdave cadillacdave 7 minutes ago
In my opinion, since you haven't jumped in already, I would wait and observe where this is going. That would be the safer play here.

I believe earnings should be reported around May 22nd. Could be some volatile price swings from now until then, which may provide a better entry point.
NVDA
newmedman newmedman 7 minutes ago
take a look at prices throughout the years, don't just cherry pick a couple. If it were up to me a candy bar would still be a quarter but alas, the price has shot up some 5000 percent. Who should I blame?
nilremerlin nilremerlin 8 minutes ago
DeSantis stinks:

https://www.marijuanamoment.net/desantis-will-be-getting-involved-in-effort-to-defeat-marijuana-measure-on-florida-ballot/
AYRWF
eastunder eastunder 8 minutes ago
I wondered the same thing.

Where is He? Last post was 4/5

Very unlike him not to give someone, somewhere, a piece of his mind. ;)
bb8675309 bb8675309 8 minutes ago
Yea, you can't win because it's corrupt and the retail no longer has any protection.
AVXL
surfer44 surfer44 8 minutes ago
Muddy Waters in 1976: Kansas City (superb cover)

https://youtu.be/iaqljXgG1jw
123tom 123tom 8 minutes ago
Hi guys, I'm looking at the same things you are. Do you think 3.25 will hold as a finished cycle Bottom? I havent been thinking it will .
Now here , a week after your chart post, the month is ending without any long tail, if that means anything. The current price around 3.65 looks a bit
cjstocksup cjstocksup 9 minutes ago
I remember. However, we still see class action lawsuits once in a while. In the vaccine case they really protected them when they produced them in 2020.
Ronald Reagan is responsible for authorizing big pharma immunity nearly 40 years ago in the mid 1980's

42 U.S. Code § 300aa–2
arizona1 arizona1 9 minutes ago
It seems like the love affair is over. 😒
mick mick 9 minutes ago
THE CEO IS PLAYING GAMES WITH US. JUST NAME THE COMPANIES
TONR
ttubular ttubular 9 minutes ago
The countdown is on. Is like 40 days to go till LOI
FERN
Multi-Bagger Multi-Bagger 9 minutes ago
SNTX 0.0015 Cheap low floater CBD stock with real revenues reported. OS 215m, Float 99m, Annual revenue reported: $1.5 million https://www.otcmarkets.com/otcapi/company/financial-report/397321/content
SNTX

Your Recent History

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved