Soho House Stock Quote SHCO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.21

Bid

Ask

Volume

292,434

5.17 Day's Range 5.62

4.35 52 Week Range 8.4847

Market Cap

1.014B

Previous Close

5.60

Open

5.55

Last Trade

40478

5.21

Last Trade Time

19:00:00

Financial Volume

$ 1,557,312

VWAP

5.3253

Average Volume (3m)

288,493

Shares Outstanding

195,017,104

Dividend Yield

PE Ratio

-8.60

Earnings Per Share (EPS)

-0.6

Revenue

1.14B

Net Profit

-117.95M

Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the p... Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Headquarters

Wilmington, Delaware, USA

Founded

1970

Soho House and Co Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker SHCO. The last closing price for Soho House was $5.60. Over the last year, Soho House shares have traded in a share price range of $ 4.35 to $ 8.4847.

Soho House currently has 195,017,104 shares outstanding. The market capitalization of Soho House is $1.01 billion. Soho House has a price to earnings ratio (PE ratio) of -8.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.69811320755	5.3	5.831	5.14	123667	5.57910846	CS
4	-0.6	-10.3270223752	5.81	5.8798	5.14	153947	5.56086003	CS
12	-1.34	-20.4580152672	6.55	6.6098	4.35	288493	5.62658553	CS
26	-1.8	-25.6776034237	7.01	8.4847	4.35	223217	6.13149519	CS
52	-1.41	-21.2990936556	6.62	8.4847	4.35	213154	6.40136111	CS
156	-1.24	-19.2248062016	6.45	8.4847	4.35	202364	6.40063521	CS
260	-1.24	-19.2248062016	6.45	8.4847	4.35	202364	6.40063521	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PLTNPlutoniam Acquisition Corporation	$ 25.00 (182.49%)	29.98k
IMCCIM Cannabis Corporation	$ 1.22 (41.86%)	3.57M
POAIPredictive Oncology Inc	$ 1.9001 (34.76%)	1.17M
ROOTRoot Inc	$ 88.69 (27.34%)	138.5k
IONRioneer Ltd	$ 6.33 (25.35%)	778
CVRXCVRx Inc	$ 11.81 (-23.86%)	4.47k
GVVisionary Holdings Inc	$ 0.21 (-17.97%)	495.22k
POETPOET Technologies Inc	$ 2.37 (-13.50%)	44.57k
CAUDCollective Audience Inc	$ 0.60 (-13.03%)	218.64k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.46 (-12.89%)	188.06k
AMZNAmazon.com Inc	$ 176.95 (1.11%)	14.22M
SQQQProShares UltraPro Short QQQ	$ 12.09 (1.17%)	8.97M
AMDAdvanced Micro Devices Inc	$ 148.1996 (-6.43%)	7.39M
TLRYTilray Brands Inc	$ 2.395 (-3.04%)	5.86M
TQQQProShares UltraPro QQQ	$ 52.15 (-1.11%)	4.21M