SmartRent Stock Quote SMRT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SmartRent Inc (SMRT) Quote

SmartRent Inc (SMRT)

2.32

-0.08

(-3.33%)

Closed April 30 4:00PM

Delayed by 15 minutes

2.32

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.32

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

2.245 52 Week Range 4.12

Market Cap

Previous Close

2.32

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,406,752

Shares Outstanding

203,868,885

Dividend Yield

-

PE Ratio

-13.67

Earnings Per Share (EPS)

-0.17

Revenue

236.84M

Net Profit

-34.59M

SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenu... SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. Show more

Sector

Blank Checks

Industry

Cmp Integrated Sys Design

Website

www.smartrent.com

Headquarters

Dover, Delaware, USA

Founded

2020

SmartRent Inc is listed in the Blank Checks sector of the New York Stock Exchange with ticker SMRT. The last closing price for SmartRent was $2.32. Over the last year, SmartRent shares have traded in a share price range of $ 2.245 to $ 4.12.

SmartRent currently has 203,868,885 shares outstanding. The market capitalization of SmartRent is $472.98 million. SmartRent has a price to earnings ratio (PE ratio) of -13.67.

SmartRent Launches Alloy SmartHome Leak Sensor+

New sensor boasts superior battery longevity while increasing humidity resistance, leak detection, compatibility, reliability and performance SmartRent, Inc. (NYSE: SMRT) (“SmartRent” or the...

SmartRent Names Alison Dean to Board of Directors

Technology and financial veteran lends expertise to leading smart home provider SmartRent, Inc. (NYSE: SMRT), the leading provider of smart communities and smart operations solutions for the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SmartRent Reports Fourth Quarter 2023 Results – Adjusted EBITDA Positive

Ended the Year with $216 million in Cash, Cash Equivalents and Restricted Cash Announcing $50 million Share Repurchase Program, Investment in Community WiFi Solution SmartRent, Inc. (NYSE: SMRT...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.32	2.425	2.29	707540	2.35323655	CS
4	-0.29	-11.1111111111	2.61	2.69	2.245	1199129	2.46791369	CS
12	-0.71	-23.4323432343	3.03	3.115	2.245	1406752	2.68737282	CS
26	-0.11	-4.52674897119	2.43	3.47	2.245	1244043	2.87863689	CS
52	-0.26	-10.0775193798	2.58	4.12	2.245	1302487	3.08990658	CS
156	-10.18	-81.44	12.5	15.14	2.03	1203904	4.23661296	CS
260	-10.18	-81.44	12.5	15.14	2.03	1203904	4.23661296	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
VCNXVaccinex Inc	$ 7.80 (31.31%)	17
PLTNPlutoniam Acquisition Corporation	$ 11.30 (27.68%)	535.54k
TGTXTG Therapeutics Inc	$ 17.37 (27.16%)	1.05M
CETXCemtrex Inc	$ 0.68 (-40.35%)	353.95k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
CVRXCVRx Inc	$ 10.55 (-31.98%)	19.8k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	219
NRXPNRX Pharmaceuticals Inc	$ 2.08 (-19.38%)	88.15k
AKANAkanda Corporation	$ 0.14 (50.54%)	65.41M
IMCCIM Cannabis Corporation	$ 1.28 (48.84%)	9.94M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0472 (7.03%)	7.59M
SQQQProShares UltraPro Short QQQ	$ 12.1398 (1.59%)	3.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.10 (-2.76%)	2.93M

Gmenfan

Gmenfan 4 minutes ago

The Left-Wing Media Frets Over Presidential Debates

Beyond the ratings windfall, some could be dreading Trump-Biden TV showdown.

by Graham J Noble | Apr 30, 2024

Will American voters get to see presidential debates in 2024? Currently, nobody reall

knrorrel

knrorrel 4 minutes ago

RUNNING HIGHER / STARTING NOW

WHERE IS THE NEWS LINK ?

glenn1919

glenn1919 4 minutes ago

POAI.......MULN.......MOBX.........https://stockcharts.com/h-sc/ui?s=POAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

12Retyr

12Retyr 4 minutes ago

Natural Shrimp, Inc. Announces New Markets for Sale of Shrimp

https://ir.naturalshrimp.com/news-events/press-releases/detail/161/natural-shrimp-inc-announces-new-markets-for-sale-of

The Company Increases Production to support Market Expansion

DALLAS, May

Zardiw

Zardiw 5 minutes ago

$IDGR going to rock soon.......

Z

KngmAz

KngmAz 5 minutes ago

Wow - more great HGCPF news just now out this morning. Great way to start a new month. I told you that there was just no stopping us now. Huge.

Zadie420

Zadie420 5 minutes ago

Very good point. I am hoping some young doctors start using the same approach in other type of cancers. Lets see how far we go with this combo.

douginil

douginil 5 minutes ago

Sintana/Eco Atlantic

(Thanks to Malcy's blog)

5/1/24

Sintana has announced that Chevron Namibia Exploration Limited has executed an agreement effective April 28th that provides for their entry into Petroleum Exploration License 82 (“PEL 82”) with the assu

crazy horse 0

crazy horse 0 5 minutes ago

I saw one similar but not as detailed

ch, did you see this???

https://twitter.com/BillMelugin_/status/1785400318135836950/photo/1

Zardiw

Zardiw 6 minutes ago

What makes you say that?

Z

howestreetbull

howestreetbull 6 minutes ago

SKYG.v $SRKZF Sky Gold Corp. Options Horne and Laurie Properties to Delta Resources Ltd https://ceo.ca/@accesswire/sky-gold-corp-options-horne-and-laurie-properties

crescentmotor

crescentmotor 6 minutes ago

Why do you think Anavex is being blinded from its unblinded AD OLE?

I didn't say AVXL was blinded from its OLE trial. But to get to the crux of the matter, did AVXL conduct, as SAVA did, new baseline data for all participants entering its AD OLE trial? If no, then AVXL is, in effect

gdog

gdog 6 minutes ago

nibbling CETX .67 news diluting by 9m shares

vein

vein 6 minutes ago

Our PR department sure is busy

lazur

lazur 6 minutes ago

Yep, SHWZ gets tax advantages with this change (IRS related write downs, no small thing), but we still need to recover the onside kick of Safe banking and then score with recreational legalization at the federal level. But all that is struggling against a reactionary wave in many states (states gai

brooklyn13

brooklyn13 6 minutes ago

And, because, no doubt, you enjoyed my last post so much, here's another:

https://www.fdd.org/analysis/2024/04/09/hamas-run-gaza-health-ministry-admits-to-flaws-in-casualty-data/

"The Hamas-run Gaza Ministry of Health said on April 6 that it had “incomplete data” for 11

moola26

moola26 6 minutes ago

…and here come the posts from non Shareholders whom been posting for 6 years every day! Never fails! So predictable it’s laughable!
Majority holding strong!

deri21

deri21 7 minutes ago

$HNRC HNRC CEO Frank Kristan Shares Insights on 2023 Financials, 2024 Outlook, Digital Asset ‘Gold’ Token, and Sponsored SPEC NYSE: HNRA on ‘The Street Reports Podcast’ – Tune In!
https://thestreetreports.com/hnrc-ceo-frank-kristan-shares-insights-on-2023-financials-2024-outlook-digital-asse

Jimmy99er

Jimmy99er 7 minutes ago

https://www.instagram.com/reel/C6bM9KCOcVk/?igsh=MTh5aWx2NWdqeTJveg==

crowin

crowin 7 minutes ago

it shows they just don’t care and are having troubles.

This is the stinky stock world, what did you expect?

knrorrel

knrorrel 7 minutes ago

$AKAN and too $JAGX should moving up today

MyGrundelHurts

MyGrundelHurts 7 minutes ago

REEEEEEEEEEEEE

😂😂🤣

TheFinalCD

TheFinalCD 8 minutes ago

9.11 .....PALI $10 coming fast

glenn1919

glenn1919 8 minutes ago

AKAN.......GDHG......JAGX........https://stockcharts.com/h-sc/ui?s=JAGXX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GDHG&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=AKAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions