Similarweb Stock Quote SMWB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.14

Bid

Ask

Volume

197,204

7.26 Day's Range 7.70

4.58 52 Week Range 9.76

Market Cap

582.016M

Previous Close

7.66

Open

7.54

Last Trade

130

7.14

(formt)

Last Trade Time

16:57:31

Financial Volume

$ 1,473,040

VWAP

7.4696

Average Volume (3m)

207,505

Shares Outstanding

78,650,878

Dividend Yield

PE Ratio

-19.81

Earnings Per Share (EPS)

-0.37

Revenue

218.02M

Net Profit

-29.37M

Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions ... Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. Show more

Sector

Cmp Programming,data Process

Industry

Cmp Programming,data Process

Website

www.similarweb.com

Headquarters

Tel Aviv, Center, Isr

Founded

1970

Similarweb Ltd is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SMWB. The last closing price for Similarweb was $7.66. Over the last year, Similarweb shares have traded in a share price range of $ 4.58 to $ 9.76.

Similarweb currently has 78,650,878 shares outstanding. The market capitalization of Similarweb is $582.02 million. Similarweb has a price to earnings ratio (PE ratio) of -19.81.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.49	-6.42201834862	7.63	8.005	7.26	95496	7.82930605	CS
4	-1.35	-15.9010600707	8.49	8.97	7.13	117963	7.96601942	CS
12	1.29	22.0512820513	5.85	9.76	5.8	207505	8.31725648	CS
26	2.07	40.8284023669	5.07	9.76	4.58	158261	7.12426684	CS
52	0.84	13.3333333333	6.3	9.76	4.58	127882	6.87945151	CS
156	-13.62	-65.6069364162	20.76	25.5	4.37	143315	11.58823942	CS
260	-13.62	-65.6069364162	20.76	25.5	4.37	143315	11.58823942	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.47 (70.93%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 14.00 (58.19%)	6.81k
POAIPredictive Oncology Inc	$ 2.02 (43.26%)	955.7k
IONRioneer Ltd	$ 6.33 (25.35%)	755
ROOTRoot Inc	$ 85.72 (23.07%)	116.42k
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.06k
FUVArcimoto Inc	$ 0.299 (-21.32%)	12.48k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.29 (-13.92%)	145.78k
SIMOSilicon Motion Technology Corporation	$ 65.51 (-11.25%)	2.75k
SWKSSkyworks Solutions Inc	$ 96.00 (-9.94%)	211.22k
AMZNAmazon.com Inc	$ 180.14 (2.94%)	12.32M
SQQQProShares UltraPro Short QQQ	$ 12.06 (0.92%)	7.03M
AMDAdvanced Micro Devices Inc	$ 147.5999 (-6.81%)	5.56M
TLRYTilray Brands Inc	$ 2.36 (-4.45%)	4.43M
BITFBitfarms Ltd	$ 1.79 (0.00%)	3.75M