ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,936.80
-2.16%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.93
-1.55%
Bitcoin
60,060.53
-5.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SouthState Corporation (SSB) Quote

SouthState Corporation

SouthState Corporation (SSB)

SouthState Corporation
75.70
-1.38
(-1.79%)
At close: April 30 4:00PM
Delayed by 15 minutes
75.70
-1.38
( -1.79% )
After Hours: 4:02PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
75.70
Bid
-
Ask
-
Volume
477,798
75.64 Day's Range 76.88
75.65 52 Week Range 87.30
Market Cap
6.538B
Previous Close
77.08
Open
75.82
Last Trade
18
@
75.7
Last Trade Time
16:27:57
Financial Volume
$ 36,374,318
VWAP
76.1291
Average Volume (3m)
420,100
Shares Outstanding
76,252,786
Dividend Yield
2.72%
PE Ratio
13.23
Earnings Per Share (EPS)
6.48
Revenue
1.73B
Net Profit
494.31M

About SouthState Corporation

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.scbtonline.com
Headquarters
Columbia, USA
Founded
1970
SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $77.08. Over the last year, SouthState shares have traded in a share price range of $ 75.65 to $ 87.30.

SouthState currently has 76,252,786 shares outstanding. The market capitalization of SouthState is $6.54 billion. SouthState has a price to earnings ratio (PE ratio) of 13.23.

SSB Latest News

More News

SouthState Announces Retirement of Doug Williams, Taps Green and Kamienski as Successors

SouthState Announces Retirement of Doug Williams, Taps Green and Kamienski as Successors PR Newswire ATLANTA, April 29, 2024 ATLANTA, April 29, 2024 /PRNewswire/ -- SouthState Bank today...

April 29 2024
PR Newswire (US)

SouthState Corporation Reports First Quarter 2024 Results, Declares Quarterly Cash Dividend

SouthState Corporation Reports First Quarter 2024 Results, Declares Quarterly Cash Dividend PR Newswire WINTER HAVEN, Fla., April 25, 2024 WINTER HAVEN, Fla., April 25, 2024 /PRNewswire/...

April 25 2024
PR Newswire (US)

SouthState Highlights ESG Commitment in 2024 Corporate Social Responsibility (CSR) Report

SouthState Highlights ESG Commitment in 2024 Corporate Social Responsibility (CSR) Report PR Newswire WINTER HAVEN, Fla., April 9, 2024 WINTER HAVEN, Fla., April 9, 2024 /PRNewswire/...

April 09 2024
PR Newswire (US)

SouthState Corporation to Announce Quarterly Earnings Results on Thursday, April 25, 2024

SouthState Corporation to Announce Quarterly Earnings Results on Thursday, April 25, 2024 PR Newswire WINTER HAVEN, Fla., March 29, 2024 WINTER HAVEN, Fla., March 29, 2024 /PRNewswire/...

March 29 2024
PR Newswire (US)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

March 08 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.65-4.5998739760679.3583.4975.6548832378.67073128CS
4-6.18-7.5476306790481.8883.4975.6544461778.98411458CS
12-3.95-4.9591964846279.6585.98575.6542010081.05928794CS
26-10.68-12.363973141986.3887.375.6541587181.8257327CS
52-10.68-12.363973141986.3887.375.6541587181.8257327CS
156-10.68-12.363973141986.3887.375.6541587181.8257327CS
260-10.68-12.363973141986.3887.375.6541587181.8257327CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.78
(55.71%)
4.02k
IMCCIM Cannabis Corporation
$ 1.2098
(40.67%)
841.78k
POAIPredictive Oncology Inc
$ 1.84
(30.50%)
796.83k
LGHLLion Group Holding Ltd
$ 0.62
(27.31%)
1.44M
ROOTRoot Inc
$ 87.50
(25.63%)
59.42k
CVRXCVRx Inc
$ 12.00
(-22.63%)
2.85k
GVVisionary Holdings Inc
$ 0.2195
(-14.26%)
402.79k
CAUDCollective Audience Inc
$ 0.61
(-11.58%)
118.87k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 15.04
(-9.40%)
103.18k
SBUXStarbucks Corporation
$ 80.18
(-9.39%)
2.16M
AMZNAmazon.com Inc
$ 179.69
(2.68%)
10.9M
SQQQProShares UltraPro Short QQQ
$ 12.0503
(0.84%)
6.44M
TLRYTilray Brands Inc
$ 2.38
(-3.64%)
3.77M
BITFBitfarms Ltd
$ 1.79
(0.00%)
3.74M
AMDAdvanced Micro Devices Inc
$ 151.40
(-4.41%)
3.68M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 42 50.60%
BULLNBEAR52 22 26.51%
SSKILLZ1 19 22.89%
Totals 83 100.00%
[/pre]
COMP
janice shell janice shell 4 minutes ago
That's an interesting perspective. And here's a very helpful article comparing the '68 protests at Columbia and the current protests at Columbia. My memory was correct: the '68 protests were more comprehensive and more violent. The kids even took the university president hostage:

http
BRoberts1982 BRoberts1982 4 minutes ago
What I find amazing is this guy has been pulling your strings for
a years and EVERY SINGLE TIME you ALL take the bait an run.......

Absolutely HILARIOUS

FISH ON DUDE!!!
CLNV
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For April

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 2 23 11.50
BULLNBEAR52 5 182 36.40
[/pre]
COMP
payupdeadbeat payupdeadbeat 4 minutes ago
This might be the perfect opportunity for our fearless leader to negotiate a sale of the Ranch. Maybe a real manager, with vision, would do something for shareholders.
LVVV
MrLWLG101 MrLWLG101 5 minutes ago
If it's all just a forum full of clowns, and you don't believe in the product or the company, why are you still here on this forum? The only logical explanation: either you have a short position or a paid position to shed negative light on the company with your 'expert (laughs) advice.' After your b
LWLG
rbtree rbtree 5 minutes ago
More lunacy. There's ZERO retail shorting in this scam... just like any and all low priced non-marginable OTC junk.

If you bagholders had any brains, you wouldn't be bagholding this junk.
AABB
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For April

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 68.18%
BULLNBEAR52 5 22.73%
SSKILLZ1 2 9.09%
Totals 22 100.00%
[/pre]
COMP
smoki smoki 5 minutes ago
https://breathalyser.com.au/
BLOZF
gail gail 5 minutes ago
holy moly! first of all… .

…

i still have to watch the show tonight, but you said jack is growing on you, i told you, from the start, if you look away, he is really good and unique.

wow, they voted mckennah out? but judges saved her? wow. shocking, i wa
Dj56 Dj56 5 minutes ago
Frankly the mystery adds flavor to the wait.
AFFU
BIOCHEMUP BIOCHEMUP 5 minutes ago
Today is the start of a breakout to $0.01 jmo. Organic growth accelerating in Q2.


*** Name change going to happen in a few weeks.

*** Q1 revenues in May.

*** Lab approval pending.

*** White label contracts & production.
BLEG
Bizreader Bizreader 6 minutes ago
That's not how it works.
COOP
I-Glow I-Glow 6 minutes ago
That isn't correct as Spooz is incorporated in Nevada - only the Annual Shareholders meeting has to be announced. Since Spooz isn't a SEC filer they don't file 8-Ks.

The insiders control the vote - so it doesn't matter whatever the insiders want to do - they can do it.

SPZI
Tiger Money Tiger Money 6 minutes ago
OMG - I’m so sorry to hear. I can’t even imagine. Is it from an accident or is it internal? I ask because with pain and other physical issues, I have been on western meds for nearly 40 years and they have all about killed me. I have moved to the natural world slowly and surely and it is one of t
AGSS
dabonenose dabonenose 6 minutes ago
https://app.screencast.com/Mrj797J29bEG3
EFTR
glenn1919 glenn1919 6 minutes ago
MULN...........................................yrly high...................$2250.00 ........................................https://quotes.freerealtime.com/quotes/MULN/Quote
MULN
dreamaker56 dreamaker56 6 minutes ago
That's awesome! Yeah I did grab some in 20s and 30s, some 37 yesterday as well. Sitting on a decent stash. All on low volume, it's crazy.
IGPK
IB_ IB_ 6 minutes ago
They are here to make a mockery of the board and drive as many shareholders away as possible ...................

The less shareholders, the better ........ When Mikah makes an offer for Elite !!!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
dreamhouse33 dreamhouse33 6 minutes ago
Absolute no brainer to ride this well past the high of ‘21
NSAV
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
And supreme hypocrites!
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 5/1/2024~~~~~~~

Previous Close

15,657.82 -325.26

15449 SSKILLZ1
COMP
peesha69 peesha69 7 minutes ago
unless they can come up with a new scam.............this ticker is dead
ZAAG
rbtree rbtree 7 minutes ago
Yeah, like an o/s that has gone from what was probably under a million after the 2nd consecutive reverse split to almost 11 BILLION......all under your Scuzzball CEO's leadership.

What's the 3 most important things to look for in a company?
KEGS

Your Recent History

NYSE
SSB
SouthState
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved