ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,118.30
1.07%
US Tech 100
17,400.80
1.90%
Dow Jones
38,684.06
1.20%
Brent Oil
83.385
-0.29%
Bitcoin
61,812.52
4.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Triple Flag Precious Metals Corporation (TFPM) Quote

Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corporation (TFPM)

Triple Flag Precious Metals Corp
16.43
0.04
( 0.24% )
Updated: 09:50:26
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.43
Bid
-
Ask
-
Volume
19,058
16.34 Day's Range 16.49
11.75 52 Week Range 17.33
Market Cap
4.522B
Previous Close
16.39
Open
16.43
Last Trade
2
@
16.42
Last Trade Time
09:50:36
Financial Volume
$ 312,722
VWAP
16.409
Average Volume (3m)
193,458
Shares Outstanding
201,079,362
Dividend Yield
1.26%
PE Ratio
124.67
Earnings Per Share (EPS)
0.18
Revenue
204.02M
Net Profit
36.28M

About Triple Flag Precious Metals Corporation

Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others. Triple Flag Precious Metals Corp is a gold-focused royalty and streaming company. Its assets portfolio includes Northparkes, Fosterville, Cerro Lindo, and Pumpkin Hollow among others.

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
1970
Triple Flag Precious Metals Corporation is listed in the Public Finance, Taxation sector of the New York Stock Exchange with ticker TFPM. The last closing price for Triple Flag Precious Met... was $16.39. Over the last year, Triple Flag Precious Met... shares have traded in a share price range of $ 11.75 to $ 17.33.

Triple Flag Precious Met... currently has 201,079,362 shares outstanding. The market capitalization of Triple Flag Precious Met... is $4.52 billion. Triple Flag Precious Met... has a price to earnings ratio (PE ratio) of 124.67.

TFPM Latest News

More News

Triple Flag Declares Q1 2024 Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved the declaration of...

February 21 2024
Business Wire

Triple Flag Announces Time Change of Q4 2023 Results Call

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announces that its Q4 2023 conference call and webcast will now start at 9:00...

January 23 2024
Business Wire

Triple Flag Achieves 2023 GEOs Sales Guidance and Delivers Seventh Consecutive Annual GEOs Sales Record

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced quarterly revenue of US$51.7 million for the fourth quarter of 2023 and...

January 17 2024
Business Wire

Triple Flag Congratulates Evolution Mining on its Proposed Acquisition of a Majority Interest in Northparkes

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to congratulate Evolution Mining Limited (“Evolution”) on its proposed...

December 05 2023
Business Wire

Triple Flag Receives Approval for Normal Course Issuer Bid

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) announced today that the Toronto Stock Exchange (the “TSX”) has accepted the notice...

November 13 2023
Business Wire

Triple Flag Announces Q3 2023 Results – On Track to Achieve Guidance

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the third quarter of 2023 and declared a dividend of...

November 07 2023
Business Wire

Triple Flag Announces Metals Sales for Q3 2023 and Results Release Date

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced revenue of US$49.4 million for the third quarter of 2023, translating...

October 11 2023
Business Wire

Triple Flag Announces Record Q2 2023 Results and Dividend Increase

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX: TFPM, NYSE: TFPM) announced its results for the second quarter of 2023 and declared an increased...

August 08 2023
Business Wire

Triple Flag Declares Q3 2023 Increased Dividend

Triple Flag Precious Metals Corp. (with its subsidiaries, “Triple Flag” or the “Company”) (TSX:TFPM, NYSE:TFPM) is pleased to announce that its Board of Directors has approved an increased cash...

August 08 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.73574494175416.3116.5915.9629508316.31773439CS
41.399.242021276615.0416.5914.822868315.90654792CS
123.6928.963893249612.7416.5911.7519345814.42521336CS
263.4826.872586872612.9516.5911.7516331113.83927777CS
52-0.37-2.2023809523816.817.3311.7515410713.86261067CS
1565.651.708217913210.8317.3310.714581713.92627132CS
2605.651.708217913210.8317.3310.714581713.92627132CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 5.62
(91.81%)
20.81M
DTCKDavis Commodities Limited
$ 1.41
(34.29%)
1.5M
UPLDUpland Software Inc
$ 2.61
(29.21%)
122.34k
AXTIAXT Inc
$ 3.90
(28.71%)
3.04M
VAXXVaxxinity Inc
$ 0.13375
(28.36%)
33.34M
SPTSprout Social Inc
$ 33.6461
(-30.12%)
2.6M
SCRMUScreaming Eagle Acquisition Corporation
$ 7.60
(-24.00%)
110
MRINMarin Software Incorporated
$ 2.4806
(-21.25%)
108.47k
JSPRWJasper Therapeutics Inc
$ 0.1245
(-21.20%)
99
OTEXOpen Text Corporation
$ 29.24
(-17.56%)
471.63k
JAGXJaguar Health Inc
$ 0.328888
(12.17%)
44.11M
VAXXVaxxinity Inc
$ 0.13375
(28.36%)
33.34M
AAPLApple Inc
$ 183.72
(6.18%)
30.79M
SQQQProShares UltraPro Short QQQ
$ 11.09
(-5.86%)
26.41M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0386
(-3.74%)
26.03M

Discussion

View Full Feed
Red_Right_Hand Red_Right_Hand 2 minutes ago
Nope

The last loan was initiated on 11/10/23 and the first payment is not due until 11/10/24.
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001072379/000110465923119165/tm2330851d1_8k.htm

The most recent loan was initiated on 4/23/24 and the first payment is n
NWBO
berniel berniel 2 minutes ago
HYZN, took a long long term position this morning. Interview about 1 minute in. Still burning cash and earnings in about 2 weeks.

https://www.msn.com/en-us/money/companies/hyzon-ceo-parker-meeks-we-are-proud-to-have-hydrogen-fuel-cell-technology/vi-BB1knj9U?ocid=socialshare#details
HYZN
PennyMillions852 PennyMillions852 2 minutes ago
Take out these damn .0004's!!!! $CBIA
CBIA
huka huka 2 minutes ago
Speaking of fakery
UVXY
Laster Laster 2 minutes ago
Stock closed the gap. They are in the right biotech area similar to CLRB and CTMX and SNSE.
Only a matter of time before this explodes to $2 or higher.
JMO.
CLRB CTMX SNSE
B RY B RY 2 minutes ago
Volume in millions since april 18th. Traction gained.
AGBA
Dubster watching Dubster watching 2 minutes ago
$44.80 filled
PSQ
gail gail 3 minutes ago
19 going now, weeee!!
ALYI
samson8 samson8 3 minutes ago
Requesting to withdraw their offering now:
https://www.sec.gov/Archives/edgar/data/1553264/000168316824002943/aquapower-rw.htm

Probably because they sold all the assets and theres no way they could get the price they were asking for shares.
APSI
koolmc koolmc 3 minutes ago
alyi keep on watch for .002 break has momentum here
ducci1 ducci1 3 minutes ago
Back in 508's .38!
SPY
BeachDawgNorthwest BeachDawgNorthwest 3 minutes ago
Ditto that.
RDGL
Triple nickle Triple nickle 3 minutes ago
Ok your turn
ALYI
huka huka 3 minutes ago
Load time for me
UVIX
splintered sunlight splintered sunlight 3 minutes ago
Now that's what I call a P/L shift.......
RDGL
DJ Ponder DJ Ponder 3 minutes ago
The truth you dont like - you label “no proof” you f simpleton.
ATMH
gdog gdog 3 minutes ago
5-3 B UVIX $8.02
UVIX
mrplmer mrplmer 3 minutes ago
Where is the peer review. They've been looking for it since October 23. No takers?
AVXL
gail gail 3 minutes ago
19’s on deck. ihub’s L2 is messed up still showing 15 on the ask but the details show 19
ALYI
Money hunt Money hunt 3 minutes ago
STORM DUDES!!! SHORT SQUEEZE NOW!!!
HOLO
AtlasQ AtlasQ 3 minutes ago
On a side note, they have new HQ.
RDGL
Tootall7 Tootall7 3 minutes ago
499 and 510 of course lost most of the put gained almost 400% on the call. Had to sell fairly quick after opening bell, getting busy at work
SPY
glenn1919 glenn1919 4 minutes ago
DTCK........OPEN.......VAXX....................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=DTCK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VAXX&p=W&yr=1&mn=3&dy=0&id=p96837884856
DTCK VAXX
RMS555 RMS555 4 minutes ago
Its clear to all KEGS is not a fraud. KEGS is a rare find with a Market Cap of around $1 million and fixed assets alone worth about $5 million. To people that dont know business much, fixed assets is only furniture/fixtures/equipment (FFE) and property. If you include business goodwill, the valuatio
KEGS

Your Recent History

NYSE
TFPM
Triple Flag Precious Met...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved