Tortoise Power and Energ... Stock Quote TPZ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise Power and Energy Infrastructure Fund Inc (TPZ) Quote

Tortoise Power and Energy Infrastructure Fund Inc (TPZ)

15.14

0.151

(1.01%)

Closed May 03 4:00PM

Delayed by 15 minutes

15.14

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.14

Bid

-

Ask

-

Volume

6,393

15.00 Day's Range 15.20

12.45 52 Week Range 15.80

Market Cap

Previous Close

14.989

Open

15.02

Last Trade

Last Trade Time

Financial Volume

$ 96,497

VWAP

15.0941

Average Volume (3m)

9,064

Shares Outstanding

6,200,175

Dividend Yield

8.32%

PE Ratio

9.44

Earnings Per Share (EPS)

1.6

Revenue

4.57M

Net Profit

9.94M

Tortoise Power Energy Infra Fd Inc is a closed ended fund. It invests in a portfolio of fixedincome and equity securities issued by power and energy infrastructure companies. Tortoise Power Energy Infra Fd Inc is a closed ended fund. It invests in a portfolio of fixedincome and equity securities issued by power and energy infrastructure companies.

Sector

Finance Services

Industry

Finance Services

Website

www.tortoiseadvisors.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Tortoise Power and Energy Infrastructure Fund Inc is listed in the Finance Services sector of the New York Stock Exchange with ticker TPZ. The last closing price for Tortoise Power and Energ... was $14.99. Over the last year, Tortoise Power and Energ... shares have traded in a share price range of $ 12.45 to $ 15.80.

Tortoise Power and Energ... currently has 6,200,175 shares outstanding. The market capitalization of Tortoise Power and Energ... is $93.87 million. Tortoise Power and Energ... has a price to earnings ratio (PE ratio) of 9.44.

Form N-CEN - Annual Report for Registered Investment Companies

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC 13D - General statement of acquisition of beneficial ownership

Form 8-K - Current report

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.065	0.431177446103	15.075	15.36	14.9252	12691	15.11780339	CS
4	-0.49	-3.13499680102	15.63	15.8	14.7	9655	15.12127396	CS
12	1.03	7.29978738483	14.11	15.8	14.1	9064	14.95804812	CS
26	1.82	13.6636636637	13.32	15.8	13.14	12593	14.15827709	CS
52	2.18	16.8209876543	12.96	15.8	12.45	11887	13.73369195	CS
156	2.52	19.9683042789	12.62	15.8	11.91	16615	13.53814913	CS
260	-3.69	-19.5963887414	18.83	19.1	3.77	24006	12.61391805	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

MadBrewer

MadBrewer 6 minutes ago

Are The 'Magnificent' Stocks Now Unbeatable?
https://www.zerohedge.com/markets/are-magnificent-stocks-now-unbeatable

Cheers

Dyno89

Dyno89 6 minutes ago

I don’t think there’s any doubt they are a 7 bil company. The million dollar question is what they bought this shell for and what they end up using it for. Highly doubt they’re being this lax on fins and getting current and using an otc lawyer to handle it on this end if they were really parking the

Mistervane

Mistervane 7 minutes ago

Maybe someone should "tie a yellow ribbon"? ha ha ha.

littlejohn

littlejohn 8 minutes ago

June rate drop...Contraction in April in U.S.

manufacturing showing in survey...

https://oilprice.com/Finance/the-Economy/Stagflation-Signals-Soar-as-Manufacturing-Surveys-Show-Skyrocketing-Prices.html

Israel pushing oil price pump with

war

StockItOut

StockItOut 8 minutes ago

Well, I think your answer speaks for itself about your recommendations.

Logger2

Logger2 9 minutes ago

Could it be (D) that con artists that tried to scam mark stiffed Ifus on this inventory?
Very good question though!
Thanks for this .

eyeownu

eyeownu 10 minutes ago

Hm not sure but I don't think ur blocked, and yea i got in both of them. Great picks. Tia

JamesLH

JamesLH 13 minutes ago

LYING again, LMFAO.

The Wix Plant in Dillon, SC, has NOT been leased, or purchased by SNPW, or Solray, or any Nick Campanella affiliated entities. Don Moss is easy to reach, call him.

Stop promoting lies as if anyone is going to believe some pictures equates to securin

DMC8

DMC8 15 minutes ago

https://www.mims.com/hongkong/drug/info/vascepa/mechanism-of-action

Logger2

Logger2 16 minutes ago

If there’s a con artist at Ifus head what would be a it’s toes ?
Be interested to find that out !
Maybe it’s in the 8k or something!
Thanks for pointing that out!

littlejohn

littlejohn 18 minutes ago

Asian countries reduced oil buying in April

with higher prices...

https://oilprice.com/Latest-Energy-News/World-News/Asian-Oil-Imports-Dropped-in-April.html

Those bigger numbers of buying in

January and February were likely bot

Peter29

Peter29 18 minutes ago

has anyone bought shares from www.morningbluestock.com ?

Logger2

Logger2 19 minutes ago

Did anyone go check at lot62 for this inventory?
I believe it should be there !
Thanks

Huggy Bear

Huggy Bear 20 minutes ago

Time has already told the truth for investors in the endless KEGS fraud.

They have been decimated.

knrorrel

knrorrel 21 minutes ago

despite shorts - there is such a massive increase on $JAGX, that is absolutely strong and that just shows!!! how much purchasing power and euphoria has just arisen with JAGX and many people recognize the potential

and not even the shorts can stop $JAGX now (just slow it down slightly

Peter29

Peter29 21 minutes ago

has anyone bought shares from www.morningbluestock.com ?

Logger2

Logger2 21 minutes ago

When did notice that the VWAP edged down?
Also did it go up and down or just down ?
Another question that would really help?

littlejohn

littlejohn 21 minutes ago

Turkey halted all trading with Israel,,,

probably more to follow...

so we watch...LJ

rbtree

rbtree 23 minutes ago

Awww, you poor daft, triggered idjat. I'd feel sorry for ya....errrr.. but, sorry, I don't

newflow

newflow 24 minutes ago

Uptick... you are dumb/moron to call everyone insane. You have an iota of idea about these cases. Escrows were deleted because DEE was closed/dissolved. W-9s can't be deleted, they required it under GSA. And ofcourse they should maintain it with their bookentry form.You have no clue, where is IRNT w

Lime Time

Lime Time 24 minutes ago

Strong buy, if you ask me .0001

knrorrel

knrorrel 25 minutes ago

despite shorts - there is such a massive increase on $JAGX, that is absolutely strong and that just shows!!! how much purchasing power and euphoria has just arisen with JAGX and many people recognize the potential

and not even the shorts can stop $JAGX now (just slow it down slightly

goldslacker2023

goldslacker2023 25 minutes ago

I think Varmit means well. We have a lot more in common than think. So if this ever does something spectacular than I will add Varmit into my tshirt depiction also he he. Pan that. Hey, quick question is it a good idea to use a magnet in the pan to attract a tiny amount of gold while panning or don'

Logger2

Logger2 26 minutes ago

Is the sale story perhaps what’s written on this notes that share holders are holding?
Thanks for your feedback!

Tortoise Power and Energ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions