ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,184.80
0.64%
Dow Jones
38,225.66
0.85%
Brent Oil
83.865
0.28%
Bitcoin
59,004.18
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TortoiseEcofin Acquisition Corp III (TRTL) Quote

TortoiseEcofin Acquisition Corp III

TortoiseEcofin Acquisition Corp III (TRTL)

NYSE
10.82
-0.02
(-0.14%)
Closed May 02 4:00PM
Delayed by 15 minutes
10.82
0.00
( 0.00% )
Pre Market: 4:09AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.82
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.25 52 Week Range 11.43
Market Cap
186.804M
Previous Close
10.82
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
156,874
Shares Outstanding
17,264,702
Dividend Yield
-
PE Ratio
14.54
Earnings Per Share (EPS)
0.74
Revenue
-
Net Profit
12.85M

About TortoiseEcofin Acquisition Corp III

TortoiseEcofin Acquisition Corp III is a blank check company. TortoiseEcofin Acquisition Corp III is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Grand Cayman, Cym
Founded
1970
TortoiseEcofin Acquisition Corp III is listed in the Blank Checks sector of the New York Stock Exchange with ticker TRTL. The last closing price for TortoiseEcofin Acquisiti... was $10.82. Over the last year, TortoiseEcofin Acquisiti... shares have traded in a share price range of $ 10.25 to $ 11.43.

TortoiseEcofin Acquisiti... currently has 17,264,702 shares outstanding. The market capitalization of TortoiseEcofin Acquisiti... is $186.80 million. TortoiseEcofin Acquisiti... has a price to earnings ratio (PE ratio) of 14.54.

TRTL Latest News

More News

Form 425 - Prospectuses and communications, business combinations

February 21 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 21 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 14 2024
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

February 14 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

February 12 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 07 2024
Edgar (US Regulatory)

One Energy Announces Appointment of Thomas Russell to Chief Financial Officer

Seasoned finance executive with over 20 years of experience in financial planning and analysis as well as public company finance strategy & reporting Joins One Energy leadership team and will...

February 05 2024
Business Wire

One Energy Launches “Just Roll” Electric Semi-Truck Trial Program

Fleet operators invited to test new electric semi-trucks, including Daimler eCascadia One Energy Enterprises Inc., an industrial power company, today announced it is launching a new electric...

January 19 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.18518518518510.811.4310.832191610.81759612CS
40.050.46425255338910.7711.4310.6733300410.77984587CS
120.131.2160898035510.6911.4310.6715687410.77724804CS
260.292.7540360873710.5311.4310.5210561310.73464285CS
520.555.3554040895810.2711.4310.2513765010.55194292CS
1561.1211.54639175269.711.439.6110190810.19068132CS
2601.1211.54639175269.711.439.6110190810.19068132CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HSDTHelius Medical Technologies Inc
$ 3.83
(43.98%)
414.3k
VAXXVaxxinity Inc
$ 0.1364
(30.90%)
12.51M
ARDXArdelyx Inc
$ 8.19
(20.62%)
559.03k
LOCOEl Pollo Loco Holdings Inc
$ 10.28
(19.53%)
19.26k
CMPXCompass Therapeutics Inc
$ 1.96
(18.79%)
5
EPRXEupraxia Pharmaceuticals Inc
$ 1.10
(-60.36%)
1
SPTSprout Social Inc
$ 34.00
(-29.39%)
47.68k
MRINMarin Software Incorporated
$ 2.58
(-18.10%)
6.32k
RDCMRadcom Ltd
$ 8.09
(-15.64%)
199
VREXVarex Imaging Corporation
$ 13.90
(-15.40%)
4
VAXXVaxxinity Inc
$ 0.1364
(30.90%)
12.51M
JAGXJaguar Health Inc
$ 0.336
(14.60%)
6.11M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0429
(6.98%)
3.26M
SQQQProShares UltraPro Short QQQ
$ 11.56
(-1.87%)
769.95k
AXTIAXT Inc
$ 3.58
(18.15%)
754.07k

Discussion

View Full Feed
tradernewstip tradernewstip 2 minutes ago
$VGLS Share Structure https://www.otcmarkets.com/stock/VGLS/security
VGLS
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Getting interesting 🤔
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Getting interesting
AABB
DMC8 DMC8 3 minutes ago
https://www.researchgate.net/publication/380191998_Revolutionizing_Cardiovascular_Health_with_Nano-Encapsulated_Omega-3_Fatty_Acids_A_Nano-Solution_Approach/fulltext/6630f4a13524304153544f72/Revolutionizing-Cardiovascular-Health-with-Nano-Encapsulated-Omega-3-Fatty-Acids-A-Nano-Solution-Approach.pdf
AMRN
KngmAz KngmAz 3 minutes ago
Wow - great post and just so totally right on. I totally agree with everything that you just now said. Yes - 30 days from now (or less) the stock price of KSCP will be a LOT higher than it is now. Thanks for sharing your thoughts.
KSCP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Had distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company, neat drink design
VGID
Seminole Red Seminole Red 4 minutes ago
rain is gone.
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder when 8 k ssssssss
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
tradernewstip tradernewstip 5 minutes ago
$CBDW closed + 20% breakout alert imo https://schrts.co/BBeZNXMV
CBDW
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Could not find a single diamond
DMDD
tw0122 tw0122 6 minutes ago
HSDT 800k floater pump it up
HSDT
Roily23 Roily23 6 minutes ago
I was in this one LONG before I knew who Mike was so he has no impact on my decision(s). I made my own bed with this and it looks like that unless Terry(Hi Terry as I know you read this) can find a buyer this may turn into a CUSIP # soon. I quit talking to Terry several months ago as it seemed lik
PMPG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Not many shares outstanding
DMDD
tortiello tortiello 6 minutes ago
$$$$ 1 $$$$$$$
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
David Lazar take this over
DMDD
Mark Mark 7 minutes ago
$FFIE .04 must have filed an appeal as there was no delist this morning, keep on watch
FFIE
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI
TGGI
OTC_Hussler OTC_Hussler 7 minutes ago
Who took them though?
IMJX
peafunke peafunke 8 minutes ago
You’re right. Charts don’t lie. But you do.

https://ycharts.com/companies/TPTW/shares_outstanding


Key events:
August 22 when Ghana was announced.

December 22 when BPI was announced.

Sept-Nov 23 when tekmovil, bpi etc was
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
EEENF
EEENF
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.mdpi.com/1424-8247/17/4/467
CVSI
beartrap12 beartrap12 9 minutes ago
Bright Boy, What is Spit Shine and why is MWBO limited to two expansions per year?

Additionally, I learned that expansions to the plant are scheduled/permitted twice a year in conjunction with "Spit Shine" cleaning before and after completion AND those 2 windows are the last couple o
NWBO

Your Recent History

NYSE
TRTL
TortoiseEcofin Acquisiti...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved