Taiwan Stock Quote TWN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Taiwan Fund Inc (TWN) Quote

Taiwan Fund Inc (TWN)

39.23

0.45

(1.16%)

Closed May 03 4:00PM

Delayed by 15 minutes

39.32

0.09

(0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.23

Bid

-

Ask

-

Volume

12,407

39.012 Day's Range 39.35

25.39 52 Week Range 41.51

Market Cap

Previous Close

38.78

Open

39.17

Last Trade

Last Trade Time

Financial Volume

$ 486,536

VWAP

39.2146

Average Volume (3m)

19,795

Shares Outstanding

7,470,494

Dividend Yield

1.11%

PE Ratio

4.04

Earnings Per Share (EPS)

9.72

Revenue

5.43M

Net Profit

72.65M

Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan. Taiwan Fund Inc is a closedend management investment company. Its investment objective is to seek longterm capital appreciation through investment primarily in equity securities listed in Taiwan.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.thetaiwanfund.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Taiwan Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TWN. The last closing price for Taiwan was $38.78. Over the last year, Taiwan shares have traded in a share price range of $ 25.39 to $ 41.51.

Taiwan currently has 7,470,494 shares outstanding. The market capitalization of Taiwan is $293.74 million. Taiwan has a price to earnings ratio (PE ratio) of 4.04.

The Taiwan Fund, Inc. Announces the Results of the Annual Stockholders Meeting

The Taiwan Fund, Inc. Announces the Results of the Annual Stockholders Meeting PR Newswire BOSTON, April 24, 2024 BOSTON, April 24, 2024 /PRNewswire/ -- The Taiwan Fund, Inc. (TWN) (the "Fund...

The Taiwan Fund, Inc. Amends the Number of Directors on the Board of Directors

The Taiwan Fund, Inc. Amends the Number of Directors on the Board of Directors PR Newswire BOSTON, March 28, 2024 BOSTON, March 28, 2024 /PRNewswire/ -- In view of the passing of Thomas G. Kamp...

The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp

The Taiwan Fund, Inc. Announces the Passing of Director Thomas G. Kamp PR Newswire BOSTON, March 22, 2024 BOSTON, March 22, 2024 /PRNewswire/ -- The Board of Directors of the Taiwan Fund, Inc...

Form DEF 14A - Other definitive proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.79	4.78098290598	37.44	39.5	36.72	20603	38.60152798	CS
4	-1.21	-2.99208704253	40.44	40.59	36.36	16856	38.30003073	CS
12	1.61	4.27963849016	37.62	41.51	36.36	19795	39.13289805	CS
26	10.31	35.6500691563	28.92	41.51	28.55	16947	36.63548518	CS
52	13.45	52.1722265322	25.78	41.51	25.39	15456	33.63669924	CS
156	7.29	22.8240450845	31.94	41.51	18.355	12458	30.78947603	CS
260	21.1539	117.026902927	18.0761	41.51	13.75	11126	27.94836171	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

How come NON of the "helpful" informers shared this info about $RNVA???????????????????????

Pile of goonsh!t
Dissembling turtle
Dry bonehead
Diggy lowdown
Azzhat
Uber driver....to name a few
JT (but he can't be taken seriously, too wishy-wa

knrorrel

knrorrel 13 minutes ago

very exciting and sounds great

knrorrel

knrorrel 14 minutes ago

very disappointing, I was shocked about the last two minutes of trading yesterday when the crash came, that was unexpected.......

FLES should now go higher and higher, I hope that was some idiot trying to manipulate

FLES and scare people so that he could get cheaper s

knrorrel

knrorrel 15 minutes ago

very exciting and sounds great

Logger2

Logger2 16 minutes ago

Another thing would be interesting that if the inventory would add up to let’s say 102000.50 ?
Cause that would really increase shareholder value!
Again thanks for your concern!

MadBrewer

MadBrewer 18 minutes ago

Are The 'Magnificent' Stocks Now Unbeatable?
https://www.zerohedge.com/markets/are-magnificent-stocks-now-unbeatable

Cheers

Dyno89

Dyno89 19 minutes ago

I don’t think there’s any doubt they are a 7 bil company. The million dollar question is what they bought this shell for and what they end up using it for. Highly doubt they’re being this lax on fins and getting current and using an otc lawyer to handle it on this end if they were really parking the

Mistervane

Mistervane 20 minutes ago

Maybe someone should "tie a yellow ribbon"? ha ha ha.

littlejohn

littlejohn 20 minutes ago

June rate drop...Contraction in April in U.S.

manufacturing showing in survey...

https://oilprice.com/Finance/the-Economy/Stagflation-Signals-Soar-as-Manufacturing-Surveys-Show-Skyrocketing-Prices.html

Israel pushing oil price pump with

war

StockItOut

StockItOut 20 minutes ago

Well, I think your answer speaks for itself about your recommendations.

Logger2

Logger2 21 minutes ago

Could it be (D) that con artists that tried to scam mark stiffed Ifus on this inventory?
Very good question though!
Thanks for this .

eyeownu

eyeownu 22 minutes ago

Hm not sure but I don't think ur blocked, and yea i got in both of them. Great picks. Tia

JamesLH

JamesLH 25 minutes ago

LYING again, LMFAO.

The Wix Plant in Dillon, SC, has NOT been leased, or purchased by SNPW, or Solray, or any Nick Campanella affiliated entities. Don Moss is easy to reach, call him.

Stop promoting lies as if anyone is going to believe some pictures equates to securin

DMC8

DMC8 27 minutes ago

https://www.mims.com/hongkong/drug/info/vascepa/mechanism-of-action

Logger2

Logger2 29 minutes ago

If there’s a con artist at Ifus head what would be a it’s toes ?
Be interested to find that out !
Maybe it’s in the 8k or something!
Thanks for pointing that out!

littlejohn

littlejohn 30 minutes ago

Asian countries reduced oil buying in April

with higher prices...

https://oilprice.com/Latest-Energy-News/World-News/Asian-Oil-Imports-Dropped-in-April.html

Those bigger numbers of buying in

January and February were likely bot

Peter29

Peter29 30 minutes ago

has anyone bought shares from www.morningbluestock.com ?

Logger2

Logger2 32 minutes ago

Did anyone go check at lot62 for this inventory?
I believe it should be there !
Thanks

Huggy Bear

Huggy Bear 32 minutes ago

Time has already told the truth for investors in the endless KEGS fraud.

They have been decimated.

knrorrel

knrorrel 33 minutes ago

despite shorts - there is such a massive increase on $JAGX, that is absolutely strong and that just shows!!! how much purchasing power and euphoria has just arisen with JAGX and many people recognize the potential

and not even the shorts can stop $JAGX now (just slow it down slightly

Peter29

Peter29 33 minutes ago

has anyone bought shares from www.morningbluestock.com ?

Logger2

Logger2 34 minutes ago

When did notice that the VWAP edged down?
Also did it go up and down or just down ?
Another question that would really help?

littlejohn

littlejohn 34 minutes ago

Turkey halted all trading with Israel,,,

probably more to follow...

so we watch...LJ

rbtree

rbtree 35 minutes ago

Awww, you poor daft, triggered idjat. I'd feel sorry for ya....errrr.. but, sorry, I don't

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions