Vontier Stock Quote VNT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT) Quote

Vontier Corporation (VNT)

39.44

-0.91

(-2.26%)

At close: May 03 4:00PM

Delayed by 15 minutes

39.44

-0.91

( -2.26% )

After Hours: 5:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

39.44

Bid

-

Ask

-

Volume

759,660

39.32 Day's Range 40.44

26.65 52 Week Range 45.62

Market Cap

Previous Close

40.35

Open

40.33

Last Trade

Last Trade Time

16:57:14

Financial Volume

$ 30,167,881

VWAP

39.7123

Average Volume (3m)

822,868

Shares Outstanding

153,900,000

Dividend Yield

0.25%

PE Ratio

16.10

Earnings Per Share (EPS)

2.45

Revenue

3.1B

Net Profit

376.9M

Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by ... Vontier, spun off from Fortive in 2020, is an industrial technology company with a portfolio of transportation and mobility solutions. The company offers a wide array of products and services, including fueling equipment, sensors, point-of-sale and payment systems, telematics, and equipment used by vehicle mechanics and technicians. Vontier generated approximately $3 billion in sales and $582 million in operating profit in 2021. Show more

Sector

Totalizing Fluid Meters

Industry

Totalizing Fluid Meters

Website

www.vontier.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vontier Corporation is listed in the Totalizing Fluid Meters sector of the New York Stock Exchange with ticker VNT. The last closing price for Vontier was $40.35. Over the last year, Vontier shares have traded in a share price range of $ 26.65 to $ 45.62.

Vontier currently has 153,900,000 shares outstanding. The market capitalization of Vontier is $6.07 billion. Vontier has a price to earnings ratio (PE ratio) of 16.10.

Vontier Reports First Quarter 2024 Results and Maintains Full Year Outlook

Resilient end markets and our Connected Mobility strategy, coupled with a comprehensive suite of industry-leading solutions and a commitment to innovation continue to drive growth and unlock...

Invenco by GVR, A Vontier Company, Opens State-Of-The-Art Engineering Center for 250 Employees in Bengaluru, India

Center will be hub of innovation in the convenience retail technology space Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage...

Vontier Schedules First Quarter 2024 Earnings Call

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, will release its first quarter 2024 earnings...

Vontier to Present at BofA Global Industrials Conference

Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that Senior Vice President...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Driivz Appoints Blake Jessen as new Vice President of North America

RALEIGH, N.C., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Driivz, a Vontier (NYSE: VNT) company and part of its EVolve e-mobility portfolio, a leading provider of end-to-end smart EV charging and energy...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-3.30963471439	40.79	41.73	38.42	755256	40.73497244	CS
4	-3.39	-7.91501284147	42.83	43.42	38.42	615003	41.15509006	CS
12	3.04	8.35164835165	36.4	45.62	35.39	822868	42.07356979	CS
26	7.92	25.1269035533	31.52	45.62	31.52	767643	38.14543612	CS
52	12.31	45.3741245853	27.13	45.62	26.65	819960	33.95560659	CS
156	7.79	24.6129541864	31.65	45.62	16.55	1132985	28.17458696	CS
260	11.16	39.4625176803	28.28	45.62	16.55	1379315	29.23282881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OMHOhmyhome Ltd	$ 0.8711 (54.45%)	3.63M
WRAPWrap Technologies Inc	$ 1.85 (9.47%)	6.11k
IMTEIntergrated Media Technology Ltd	$ 3.38 (9.39%)	4.16k
LGCBLinkage Global Inc	$ 3.17 (8.19%)	594
PPBTPurple Biotech Ltd	$ 0.57 (7.55%)	4.72k
MMATMeta Materials Inc	$ 2.38 (-28.96%)	150.42k
AFIBAcutus Medical Inc	$ 0.114 (-21.22%)	417.6k
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-11.30%)	2.87M
DRRXDurect Corp	$ 1.03 (-11.21%)	1.76k
GRTXGalera Therapeutics Inc	$ 0.168 (-9.68%)	771.84k
CMCSAComcast Corporation	$ 38.74 (0.13%)	6.76M
OMHOhmyhome Ltd	$ 0.8711 (54.45%)	3.63M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0405 (-0.98%)	3.16M
GWAVGreenwave Technology Solutions Inc	$ 0.0573 (-11.30%)	2.87M
SQQQProShares UltraPro Short QQQ	$ 11.04 (-0.36%)	2.45M

sicofbs

sicofbs 3 minutes ago

What can I tell you 🥴

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

Definitely better than no bid stocks where sh suffered catastrophic losses with no chance to recoup.

But, you know, noob investors get bent over sometimes.

What you gonna do ?

Let’s see how things pan out here. Good news is, we’re still trading lol

bbotcs

bbotcs 3 minutes ago

lj: Still watching SMCI. Bought a few more shares of MSTR today for a LT hold.

StocksGoneWild

StocksGoneWild 3 minutes ago

MONI up 51% this week! Protection team-check in!

https://investorshub.advfn.com/uimage/uploads/2024/5/3/zrghwPorkins.webp

sicofbs

sicofbs 4 minutes ago

What time I have a busy day planned 😀

Inquirig

Inquirig 4 minutes ago

Yea.... BAM baby! woo hoo

$zero soon

Chartmaster

Chartmaster 5 minutes ago

I trade for fun now, nothin better to do, I could hang out at the Casino's but how many crab leg and prime rib buffet's can ya handle in a week?
The chart here looks great along with the news, it has everything I need to take a shot imo

fuagf

fuagf 5 minutes ago

Haven't checked yet but just now saw a short news report that at a uni in Washington uni authorities had asked police to
halt a tent demonstration but police had said they won't unless a law had been broken. That should always be the case.

And there should be no doubt in a

xxxx

xxxx 6 minutes ago

I'd bet on 25 before betting teens.

Where are the pontificating FLIPPERS ?

Last Price (24h)
$0.00002432+4.92%
24h Volume
$59,130,369.45285120
24h High
$0.00002459
24h Low
$0.00002262

Hi_Lo

Hi_Lo 6 minutes ago

The more information comes out, the more evidence there is that GVSI is a scam.

https://in.marketscreener.com/quote/stock/GOOD-VIBRATIONS-SHOES-INC-120791002/news/GOOD-VIBRATIONS-SHOES-INC-Changes-in-Registrant-s-Certifying-Accountant-Changes-in-Control-or-R-36467571/

G

ProfitChaser

ProfitChaser 6 minutes ago

BLLB nice close at .00275

delerious1

delerious1 7 minutes ago

Found this interesting:

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or mislead

DewDiligence

DewDiligence 7 minutes ago

VIR 1Q24 CC transcript:

https://finance.yahoo.com/news/vir-biotechnology-inc-nasdaq-vir-170535096.html

oldman69

oldman69 7 minutes ago

What I find interesting is the storage unit business commands a high margin around 18%. If this merger produces anything close, the sky is the limit for the sp.
Watch the video on my other post.

ZenNavigator54

ZenNavigator54 7 minutes ago

the entity that owns taran or the controlling shareholder is probably the same entity that owns hgenq or the controlling shareholder of hgenq. which is how taran bough the lenzi ip patents for nothing or free because nobody gives something for nothing 🤑

jondoeuk

jondoeuk 8 minutes ago

The IPO was way too early, and one of the few pillars of its business plan was the partnership. The fact that Moderna walked away means that has collapsed. In the future, IP could be another issue.

ptk123

ptk123 8 minutes ago

duelittle2

duelittle2 9 minutes ago

Going to depend on the 411

Individual was out of the Office

Will ck on the matter once back In

Could be a mix _ Will not be All bad as it will clarify/solidify what is currently supposed to be known and may open a Door to getting Things going, if not alre

rich2

rich2 9 minutes ago

Chartmaster

Chartmaster 9 minutes ago

50 day MA has been climbing here since March! and weekly chart is showing bullish divergence so yes, I do know how to spot an emerging uptrend...it's OTC ya fool, stop trying to figure out the P/E...Lol!

DesertEagle

DesertEagle 10 minutes ago

Getting close... supports in place on the N and W side of the site and sound panels were being installed yesterday.

https://investorshub.advfn.com/uimage/uploads/2024/5/3/epsat2024-05-01_at_17.03.19.jpg

bunda

bunda 10 minutes ago

you going to jail on monday for slandering ipjk

BrilBlvR

BrilBlvR 10 minutes ago

Blah Blah Blah Blah…

oystersnbeer

oystersnbeer 10 minutes ago

Sure Fartsalot ,
Trump says BEEP!BEEP!
https://twitter.com/blocklee77/status/1786107850151899606

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions