Xenia Hotels and Resorts Stock Quote XHR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.97

Bid

Ask

Volume

1,708,132

14.53 Day's Range 15.46

10.90 52 Week Range 15.835

Market Cap

1.537B

Previous Close

13.99

Open

14.55

Last Trade

261675

14.97

Last Trade Time

Financial Volume

$ 25,830,323

VWAP

15.122

Average Volume (3m)

910,869

Shares Outstanding

102,571,032

Dividend Yield

2.81%

PE Ratio

80.28

Earnings Per Share (EPS)

0.19

Revenue

1.03B

Net Profit

19.14M

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.xeniareit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $13.99. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 10.90 to $ 15.835.

Xenia Hotels and Resorts currently has 102,571,032 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.54 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 80.28.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.77	5.42253521127	14.2	15.46	13.745	741495	13.9884199	CS
4	-0.09	-0.597609561753	15.06	15.5099	13.745	731187	14.44796069	CS
12	1.82	13.8403041825	13.15	15.835	12.675	910869	14.61762986	CS
26	2.65	21.5097402597	12.32	15.835	11.6641	835342	13.7929414	CS
52	2.69	21.9055374593	12.28	15.835	10.9	831861	12.93391183	CS
156	-4.78	-24.2025316456	19.75	21.04	10.9	673375	14.99494061	CS
260	-7.53	-33.4666666667	22.5	23.33	3.79	710057	14.85283953	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M