Clear Secure Stock Quote YOU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU) Quote

Clear Secure Inc (YOU)

17.61

-0.24

(-1.34%)

Closed May 03 4:00PM

Delayed by 15 minutes

18.28

0.67

(3.80%)

After Hours: 7:30PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.28

Bid

-

Ask

-

Volume

1,706,920

17.53 Day's Range 18.48

15.2801 52 Week Range 27.75

Market Cap

Previous Close

17.85

Open

18.39

Last Trade

Last Trade Time

Financial Volume

$ 30,440,071

VWAP

17.8333

Average Volume (3m)

1,604,295

Shares Outstanding

150,626,428

Dividend Yield

1.37%

PE Ratio

94.37

Earnings Per Share (EPS)

0.19

Revenue

613.58M

Net Profit

28.11M

Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy. Clear Secure Inc is involved in the creation of a frictionless travel experience while enhancing security. Its secure identity platform uses biometrics to automate the identity verification process through lanes in airports which helps to make the travel experience safe and easy.

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.clearme.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Clear Secure Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker YOU. The last closing price for Clear Secure was $17.85. Over the last year, Clear Secure shares have traded in a share price range of $ 15.2801 to $ 27.75.

Clear Secure currently has 150,626,428 shares outstanding. The market capitalization of Clear Secure is $2.65 billion. Clear Secure has a price to earnings ratio (PE ratio) of 94.37.

CLEAR becomes TSA's third official TSA PreCheck® enrollment provider

CLEAR becomes TSA's third official TSA PreCheck® enrollment provider PR Newswire WASHINGTON and NEW YORK, April 30, 2024 CLEAR will offer TSA PreCheck members additional convenient locations with...

CLEAR Launches New Lane at Maui's Kahului Airport & Partnership with Hawaiian Airlines to Make Travel Easier

CLEAR Launches New Lane at Maui's Kahului Airport & Partnership with Hawaiian Airlines to Make Travel Easier PR Newswire MAUI, Hawaii, April 29, 2024 Hawaiian Airlines HawaiianMiles members...

CLEAR To Announce First Quarter 2024 Financial Results On May 8, 2024

CLEAR To Announce First Quarter 2024 Financial Results On May 8, 2024 PR Newswire NEW YORK, April 24, 2024 NEW YORK, April 24, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU), the secure...

CLEAR AND AMERICAN EXPRESS RENEW PARTNERSHIP TO PROVIDE PREMIUM TRAVEL EXPERIENCES AT AIRPORTS TO CARD MEMBERS

CLEAR AND AMERICAN EXPRESS RENEW PARTNERSHIP TO PROVIDE PREMIUM TRAVEL EXPERIENCES AT AIRPORTS TO CARD MEMBERS PR Newswire NEW YORK, April 8, 2024 NEW YORK, April 8, 2024 /PRNewswire/ -- CLEAR...

CLEAR Expands Impact at Boston Logan Airport Bringing Expedited Identity Verification Lanes to Terminal E

CLEAR Expands Impact at Boston Logan Airport Bringing Expedited Identity Verification Lanes to Terminal E PR Newswire BOSTON, April 3, 2024 This expansion is expected to create 15 additional jobs...

CLEAR Announces an Increase to its Share Repurchase Authorization

CLEAR Announces an Increase to its Share Repurchase Authorization PR Newswire NEW YORK, March 21, 2024 NEW YORK, March 21, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the...

CLEAR Announces $0.32 Special Cash Dividend

CLEAR Announces $0.32 Special Cash Dividend PR Newswire NEW YORK, March 21, 2024 NEW YORK, March 21, 2024 /PRNewswire/ -- Clear Secure, Inc. (NYSE: YOU) ("CLEAR" or the "Company") today announced...

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.01	5.84829183555	17.27	18.48	17	1529519	17.58824976	CS
4	-0.88	-4.59290187891	19.16	20.28	17	1375102	18.34250771	CS
12	-1.22	-6.25641025641	19.5	21.88	17	1604295	19.09805324	CS
26	0.39	2.17998882057	17.89	24.21	17	1403374	19.69068112	CS
52	-5.28	-22.4108658744	23.56	27.75	15.2801	1346399	20.9063271	CS
156	-20.27	-52.5810635538	38.55	65.7	15.2801	1092835	25.61454023	CS
260	-20.27	-52.5810635538	38.55	65.7	15.2801	1092835	25.61454023	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.17M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

RMS555

RMS555 5 minutes ago

I was tired of waiting for merger news and when it finally came it didnt do much.

Also I sold because of the pumpers on this board, they've been saying a certain number for years and dont have any real DD to value the company at their predicted price.... I also doubt that those certa

Kansasjack1

Kansasjack1 5 minutes ago

Woohoo!! That is Great News!!
Maybe over the weekend? We might some news by Monday? Go FBEC!!!!!!!!!!

weedtrader420

weedtrader420 5 minutes ago

BITCOIN SHIBADOGE BONK BONK ROCKY - GO THE DISTANCE

SitTight

SitTight 6 minutes ago

Actually, Merck's patent expired in 2017, and there are 3 generics.
Merck’s patent expired in March 2017, and three companies have since been granted approval by the FDA to produce generic versions: Fresenius Kabi USA (for the US), Gland Pharma Ltd, and Mylan Labs Ltd.
https://www.aspe

delerious1

delerious1 6 minutes ago

Well sorry you're going to miss the fun

johnydollar

johnydollar 7 minutes ago

Yeah, they have so much love ,their families are sick of it.......

It's just overflowing on us.....

They probably should start selling it at QVC ........

Can you imagine if we got 100% guarantee love..........

😆 🤣 😂

OMOLIVES

OMOLIVES 8 minutes ago

By the way...everyone in Boston is sweating their asses of currently..lol. They'll probably get it...but I am Team Canada all the way. Oilers first :)

RedSox04

RedSox04 8 minutes ago

delerious1

delerious1 8 minutes ago

"delerious" is a name...and granted should have a capital D....therefore it is not spelled wrong since it is a name....it's a name not a word...get it???

You brought it up...don't shoot the messenger

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

imafan

imafan 8 minutes ago

Coming from a professed liar! Rich, very Rich! Real News, HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES Lurking!

Saving Grace

Saving Grace 8 minutes ago

Count on it. Short selling banks that aren't Basil III compliant are going insolvent.

Shekiboy

Shekiboy 9 minutes ago

The dump is coming.

The hurt is coming.

So is the SEC.

Lime Time

Lime Time 9 minutes ago

OMOLIVES

OMOLIVES 9 minutes ago

Honesty...just for once. They can't be that stupid and blind..eh? I hope not.

rcaselli

rcaselli 10 minutes ago

You’re a waste of time. IGGY list for sure.

cadillacdave

cadillacdave 10 minutes ago

Don't feel bad. It's easy to get caught up in the camaraderie and FOMO with stocks.

It happens to everyone at some point. Everyone here has lost $$ with a stock along the way. It's part of the game.

Hopefully, something positive happens here soon, which will allow you

SSKILLZ1

SSKILLZ1 10 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 101.01%
NMM 58.87%
ULH 51.78%
PAHC 47.41%
PRIM 42.43%
CXB.TO 41.64%
CRNT 40.74%
PRDO 38.61%
AMRK 36.60%
SCX 33.14%
BBW 30.27%
REI 30.1

delerious1

delerious1 11 minutes ago

SSKILLZ1

SSKILLZ1 11 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 101.01%
NMM 58.87%
ULH 51.78%
PAHC 47.41%
PRIM 42.43%
CXB.TO 41.64%
CRNT 40.74%
PRDO 38.61%
AMRK 36.60%
SCX 33.14%
BBW 30.27%
REI 30.1

kund

kund 11 minutes ago

Yep, in 2040, by that time world will know it is another sugar pill from Misleading

OMOLIVES

OMOLIVES 11 minutes ago

He was the CEO and director ....so he is not lying:

https://www.theafl.com/staff

The AFL will be getting sued and shut down. Humbl may be brought into this mess.....as a witness(possibly)

Lime Time

Lime Time 11 minutes ago

Getting ready for liftoff 🚀

Shekiboy

Shekiboy 12 minutes ago

I get everyone has a different take on the words they read but you are dull as it gets.

Nice try on the back story.

I’m in your head rent free.

Your cousin as well.

Just too easy.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions