Yatsen Stock Quote YSG - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Yatsen Holding Limited (YSG) Quote

Yatsen Holding Limited (YSG)

4.21

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.21

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

1.99 52 Week Range 6.65

Market Cap

Previous Close

4.21

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,324,173

Shares Outstanding

559,062,566

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

ir.yatsenglobal.com

Headquarters

Grand Cayman, Cym

Founded

1970

Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $4.21. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 6.65.

Yatsen currently has 559,062,566 shares outstanding.

Yatsen Filed 2023 Annual Report on Form 20-F

Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion

Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion PR Newswire GUANGZHOU, China, April 11, 2024 GUANGZHOU, China, April 11, 2024 /PRNewswire/ -- Yatsen Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Announces Plan to Implement ADS Ratio Change

Yatsen Announces Plan to Implement ADS Ratio Change PR Newswire GUANGZHOU, China, March 8, 2024 GUANGZHOU, China, March 8, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Announces Fourth Quarter and Full Year 2023 Financial Results

Yatsen Announces Fourth Quarter and Full Year 2023 Financial Results PR Newswire GUANGZHOU, China, March 6, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on March 6...

Yatsen to Announce Fourth Quarter and Full Year 2023 Financial Results on March 6, 2024

Yatsen to Announce Fourth Quarter and Full Year 2023 Financial Results on March 6, 2024 PR Newswire GUANGZHOU, China, Feb. 28, 2024 GUANGZHOU, China, Feb. 28, 2024 /PRNewswire/ – Yatsen Holding...

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-9.07127429806	4.63	4.88	4.07	398321	4.46511901	CS
4	1.42	50.8960573477	2.79	4.88	2.73	385765	3.75141583	CS
12	1.0455	33.0383946911	3.1645	4.88	1.99	1324173	2.73095555	CS
26	-0.24	-5.39325842697	4.45	4.88	1.99	1041744	3.12029266	CS
52	-0.438	-9.42340791738	4.648	6.65	1.99	968062	4.03192449	CS
156	-47.79	-91.9038461538	52	58.2	1.9395	2690871	11.28859516	CS
260	-96.29	-95.8109452736	100.5	127.35	1.9395	2752901	21.69221324	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.373 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.34 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.02 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.62 (0.00%)	0
AACGATA Creativity Global	$ 0.900848 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.373 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.34 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.02 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.62 (0.00%)	0
AACGATA Creativity Global	$ 0.900848 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.373 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.34 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.02 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.62 (0.00%)	0
AACGATA Creativity Global	$ 0.900848 (0.00%)	0

Ppastis

Ppastis 5 minutes ago

One down … a few more to go ;)

fuagf

fuagf 6 minutes ago

Smart guy that GPT.

jrsh

jrsh 8 minutes ago

https://viewpoint.pwc.com/dt/us/en/pwc/in_depths/2023/id202311/id202311/id202311.html#:~:text=Under%20current%20GAAP%2C%20crypto%20assets,General%20Intangibles%20Other%20Than%20Goodwill

jrsh

jrsh 8 minutes ago

https://viewpoint.pwc.com/dt/us/en/pwc/in_depths/2023/id202311/id202311/id202311.html#:~:text=Under%20current%20GAAP%2C%20crypto%20assets,General%20Intangibles%20Other%20Than%20Goodwill

eagle8

eagle8 9 minutes ago

Thank you Truthfan.

GLTU

eagle8

eagle8 11 minutes ago

Well done tryn2 !

GLTU

rikkie

rikkie 11 minutes ago

Good luck Pippo !

allezlOM

allezlOM 13 minutes ago

Your active presence as well as the other naysayers on $DBMM board confirms my words, thanks to validate it 🥳

i_like_bb_stock

i_like_bb_stock 13 minutes ago

https://x.com/dengfunan/status/1786284368476160452?s=46&t=kw4y1e3VSSR9rVLn2xtjOw

pepeoil

pepeoil 13 minutes ago

I was driving in the Florida Everglades and saw a Buick Electra 225 with cane poles hanging out the back window. They had a bait bucket in the trunk with shrimp in it. That should be their target customer, the welfare funded leisure fishermen.

capten

capten 13 minutes ago

https://www.facebook.com/stardiamondcorp/posts/pfbid034YSksw4uqMiy1UQpMWgC534ZQnTxnUeQoKWohA9UmF4te6jT4N6vjQLSt5arfUdtl

SolarSeer22

SolarSeer22 20 minutes ago

FLOKI Channel Break Could Surpass $0.00030
With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation.

With the daily R

PutzMueler

PutzMueler 21 minutes ago

OmahaInvestor. Although I can understand your post as it was meant, we all must realize even though there are a few intoxicants posting on this board, Who bring nothing of value.
For the most part if the right wasn’t scrambling at all times to prove the left wrong there wouldn’t be all of th

Tante Duracel

Tante Duracel 23 minutes ago

This is excellent news to start a Friday morning! The first kick to start the chain reaction is lining up :-)
GLTA

lilLu

lilLu 24 minutes ago

I'm routing for all longs here. Myself included. Noone has anything that can be validated as 'wrong'. Subjective VS objective. We need to bring facts to the card table & forget your jokers in the Uber to your weekend. Is what it is.
https://youtu.be/MUZwblurraA?feature=shared
$1!

jrsh

jrsh 30 minutes ago

https://discord.com/channels/1182349609910141049/1182349611357184062

PutzMueler

PutzMueler 31 minutes ago

Preliminary Project Letter (Phase I). Upon satisfactory completion of the phase I evaluation process, the Structured Finance Division will issue a Preliminary Project Letter within 45 days from the date evaluation begins by the financial advisor. The PPL will indicate if EXIM Bank is prepared to mov

wagner

wagner 32 minutes ago

CaptainObvious

CaptainObvious 33 minutes ago

https://x.com/albtur_mnymkrs/status/1786264781931913586

awesomed007

awesomed007 34 minutes ago

The clowns 🤡 try very hard to hold it down daily, everyone notices. Hopeful otc watching the same bulls$it going on too, ok!

lilLu

lilLu 38 minutes ago

Maybe you know what it's like to steal. Maybe you know what it's like to be high for days, weeks, years. Maybe you don't know how to invest...
Nothing wrong here.
SHIB FOR THE WIN!
Noone does crypto like Shib.
Noone!
https://youtu.be/mOYZaiDZ7BM?feature=shared

cottonisking

cottonisking 43 minutes ago

😎😎😎 Welcome to the new America, no more Law Enforcement and Government, only Professional Gang Members!

Where is Ivy? Damn Shame 🌡️🌡️🔥

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions