Inverse DAOINV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 25,77

0,370

(

1,46%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 484

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 25,60

Scambio

GDAX

Richiesta

US$ 25,78

Ultimo Orario di Scambio

02:38:43

Volume (24h)

$ 187.828

Dimensione dell'Ultimo Scambio

0,0932

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 25,77

Capitalizzazione di Mercato Completamente Diluida

US$ 2.577.000

Genesis Date

21/12/2020

Intervallo Giornaliero 25,03-25,77

Intervallo di 52 Settimane 20,08-63,27

Circulating Supply 593.037 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
25.5	Gate.io	166.251	/cdn/crypto/logos/exchanges/GATE.png	$ 4.232,01	1744601517	INV/USDT	https://gate.io/trade/INV_USDT	USDT	1	https://gate.io/trade/INV_USDT	89.2072487899	Recentemente
25.77	Coinbase	20.1139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 509,71	1744601571	INV/USD	https://pro.coinbase.com/trade/INV-USD	USD	2	https://pro.coinbase.com/trade/INV-USD	10.7927512101	Recentemente
0.0123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	INV/ETH	https://gate.io/trade/INV_ETH	ETH	3	https://gate.io/trade/INV_ETH	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		INV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-INV	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-INV	0	-
0.00873667	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	INV/ETH	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	5	https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INV/ETH	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	6	https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	-
0.01769671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	INV/ETH	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	ETH	7	https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68	0	4 oras fa
35.14	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744588934	INV/USDT	https://www.huobi.com/en-us/exchange/inv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/inv_usdt	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	27.89	-2.12	-7.60129078523	22.01	29.19	5948.93541667	CX
4	33.15	-7.38	-22.2624434389	22.01	39.4	3616.99022222	CX
12	48.1	-22.33	-46.4241164241	22.01	60.24	4461.8482506	CX
26	21.37	4.4	20.5896116051	20.69	63.27	5050.08430879	CX
52	50	-24.23	-48.46	20.08	63.27	4185.23476301	CX
156	266	-240.23	-90.3120300752	20.08	299	5044.5013358	CX
260	0.00054906	25.76945094	4693376.12283	0.00011072	2395921.68	18621.2910865	CX

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	24.97	-0.96	-3.70	25.31	26	24.85	6580
1744501800	25.93	0.12	0.46	25.8	26.65	24.24	3892
1744415400	25.81	0.07	0.27	26.11	27.2	24.46	2919
1744329000	25.74	-0.85	-3.20	26.7	29.19	24.21	7895
1744242600	26.59	-0.02	-0.08	26.3	27.44	22.01	12532
1744156200	26.61	-2.19	-7.60	27.89	28.6	26.4	1873
1744069800	28.8	0	0.00	28.8	28.8	28.8	0
1743983400	28.8	-1.3	-4.32	30.6	30.7	28.54	130
1743897000	30.1	-0.5	-1.63	30.54	31	29.4	1936
1743810600	30.6	-0.19	-0.62	31.05	31.45	29.33	2247
1743724200	30.79	-3.34	-9.79	34.13	37	30	5418
1743637800	34.13	0.04	0.12	34.09	36.08	32.88	3380
1743551400	34.09	1.13	3.43	33.6	35.4	33.04	1526
1743465000	32.96	-0.61	-1.82	33.7	35.7	32.9	5646
1743378600	33.57	-0.95	-2.75	34.52	36.03	33.35	4820
1743292200	34.52	-0.38	-1.09	34.9	35.33	32.9	2078
1743205800	34.9	0.85	2.50	34.6	37.19	33.39	3325
1743119400	34.05	0.52	1.55	33.37	39.4	33.07	6325
1743033000	33.53	-0.03	-0.09	33.56	35.9	33.29	3206
1742946600	33.56	0.57	1.73	32.99	34.1	32.91	1644
1742860200	32.99	0.28	0.86	32.71	34.13	31.92	1318
1742773800	32.71	0.01	0.03	33.11	34.19	32.49	2321
1742687400	32.7	0.38	1.18	32.32	33.58	31.25	1748
1742601000	32.32	-0.52	-1.58	32.4	34.2	32.32	2942
1742514600	32.84	-0.36	-1.08	33.2	34.49	32.3	3179
1742428200	33.2	-0.98	-2.87	34.18	34.2	32.11	1795
1742341800	34.18	0.55	1.64	33.66	34.47	30.7	3712
1742255400	33.63	0.4	1.20	33.15	34.28	32.29	3258
1742169000	33.23	-0.12	-0.36	33.35	33.49	33.17	500
1742082600	33.35	0.12	0.36	33.23	33.8	33.13	266
1741996200	33.23	0.72	2.21	32.51	34.26	32.51	922
1741909800	32.51	-0.19	-0.58	32.7	32.98	32.24	342
1741823400	32.7	0.1	0.31	33.03	34.28	31.16	3751
1741737000	32.6	0.48	1.49	32.5	35.07	31.5	10028
1741650600	32.12	0.12	0.37	31.95	35.04	31.64	15372
1741564200	32	-2.4	-6.98	33.91	34.94	31.6	1249
1741477800	34.4	1.3	3.93	33.1	34.65	32.25	1616
1741391400	33.1	-0.15	-0.45	33.4	35.37	32.46	14992
1741305000	33.25	0.62	1.90	32.63	36.25	32.1	19023
1741218600	32.63	0.02	0.06	32.5	34.3	32.07	3826
1741132200	32.61	-0.23	-0.70	34.11	45	31.05	41654
1741045800	32.84	-2.1	-6.01	34.59	35.21	31.97	8542
1740959400	34.94	1.21	3.59	33.73	35.32	32.68	4418
1740873000	33.73	0.5	1.50	33.23	34.08	32.54	795
1740786600	33.23	-2.33	-6.55	35.23	35.52	32.7	2341
1740700200	35.56	-0.82	-2.25	36.38	37.4	34.17	4619
1740613800	36.38	0.77	2.16	35.31	37.5	34.09	9362
1740527400	35.61	-0.15	-0.42	35.39	37.34	33.9	5273
1740441000	35.76	-1.07	-2.91	36.54	37.32	35.06	1311
1740354600	36.83	0.29	0.79	36.24	37.74	35.53	1305
1740268200	36.54	-0.03	-0.08	36.57	38.47	35.27	8533
1740181800	36.57	0.78	2.18	36.13	37.65	35	5972
1740095400	35.79	-0.16	-0.45	36	36.86	35.06	1873
1740009000	35.95	0.64	1.81	35.21	36.21	35.05	1248
1739922600	35.31	-0.43	-1.20	35.77	36.54	35.06	2230
1739836200	35.74	0.37	1.05	35.35	36.1	35.27	1038
1739749800	35.37	-0.04	-0.11	35.41	36.53	35.03	6163
1739663400	35.41	-0.31	-0.87	35.61	35.7	35.03	477
1739577000	35.72	0.02	0.06	35.7	36.55	35.38	631
1739490600	35.7	-0.59	-1.63	36.88	37.13	35.22	1963
1739404200	36.29	-1.08	-2.89	37.4	39.48	35.18	1750
1739317800	37.37	-0.33	-0.88	37.6	40.07	37.01	1830
1739231400	37.7	-0.2	-0.53	37.9	40.95	37.3	4183
1739145000	37.9	-1.61	-4.07	39.13	40.08	37.51	3013
1739058600	39.51	0.72	1.86	38.9	45.71	37.16	6984
1738972200	38.79	3.01	8.41	36.4	48	35.52	9373
1738885800	35.78	-1.48	-3.97	37.26	38.68	35.14	2713
1738799400	37.26	0.11	0.30	37.5	38.98	35.6	1231
1738713000	37.15	-2.54	-6.40	39.65	40	36.43	2014
1738626600	39.69	-3.67	-8.46	43	43	34.81	8182
1738540200	43.36	-3.14	-6.75	46.5	49.12	42.85	4215
1738453800	46.5	-0.66	-1.40	46.89	47.5	46.08	3006
1738367400	47.16	-0.54	-1.13	47.7	49.82	45.4	2676
1738281000	47.7	0.66	1.40	47	53.43	46.69	3590
1738194600	47.04	-0.35	-0.74	47.09	49.19	43.73	5359
1738108200	47.39	-0.55	-1.15	48.13	50.4	46.12	3681
1738021800	47.94	-0.86	-1.76	48.8	50.38	46.79	3564
1737935400	48.8	-0.8	-1.61	49.57	50.4	48.56	2040
1737849000	49.6	0.61	1.25	48.99	50.4	48.58	1114
1737762600	48.99	-1.61	-3.18	50.28	53	48.39	2969
1737676200	50.6	1.74	3.56	49.79	50.82	48.29	1845
1737589800	48.86	-0.78	-1.57	49.49	51	48.3	1470
1737503400	49.64	2.15	4.53	47.21	51.73	46.18	5448
1737417000	47.49	-0.61	-1.27	48.1	60.24	46.52	8763
1737330600	48.1	-0.4	-0.82	48.5	53	45.88	5678
1737244200	48.5	-1.68	-3.35	49.8	50.2	48.05	1797
1737157800	50.18	0.76	1.54	50.18	51.18	48.54	1512
1737071400	49.42	-0.28	-0.56	49.7	51.88	47.89	2127
1736985000	49.7	-0.24	-0.48	49.94	50.23	46.91	3126
1736898600	49.94	1.63	3.37	48.49	51.16	47.36	1007