SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX17.924,38-14,83-0,08 %0,000,0017.932,1817.945,0517.914,4309:13:15
FTSEMIBFtse Mib33.916,63-24,33-0,07 %0,000,0033.940,0033.952,5633.887,4009:13:15
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920021:13:00
ITLMSFtse Italia All-Share36.067,25-29,67-0,08 %0,000,0036.093,2236.098,1636.040,4509:13:15
ITMCFtse Italia Mid Cap46.993,05-90,22-0,19 %0,000,0047.033,4747.033,4746.930,7709:13:15
ITSCFtse Italia Small Cap27.469,66-9,69-0,04 %0,000,0027.488,9527.500,7627.449,7509:13:15
ITSTARFtse Italia STAR46.501,30-45,01-0,10 %0,000,0046.538,6246.538,6246.476,6309:13:00
PX1CAC 408.147,82-0,320,00 %0,000,008.145,508.155,688.140,6009:13:15
UKXFTSE 100 Index7.719,94-2,61-0,03 %0,000,007.722,557.735,997.717,2709:13:21
Forex
EURJPYEuro vs Japanese Yen163,17250,9880,61 %163,166163,179162,175163,50162,9509:13:20
EURUSDEuro vs United States Dollar1,08516-0,0022-0,20 %1,085141,085171,087341,087351,0850509:13:17
GBPUSDPound Sterling vs United States Dollar1,2697-0,0029-0,23 %1,269671,269721,272691,2721,269409:13:22
USDJPYUnited States Dollar vs Japanese Yen150,3631,210,81 %150,359150,367149,139150,483149,94509:13:20
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,2580,0020,05 %4,2554,2581.080.2604,284,284,22721509:13:19
ENELEnel Spa5,993-0,081-1,33 %5,9915,9932.243.2246,0516,0625,98550009:13:24
ENIEni Spa14,2820,0660,46 %14,27814,282371.46514,19814,28214,1910009:13:19
GGenerali Ass22,750,000,00 %22,7422,7653.11922,7022,7522,6957209:12:58
ISPIntesa Sanpaolo Spa3,2390,010,31 %3,2393,243.260.6593,2323,24353,231.50309:13:24
LDOLeonardo SpA21,70-0,06-0,28 %21,6921,70273.89021,7721,8121,627909:13:05
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,096-0,016-0,76 %2,0952,0964.234.1502,1222,1312,0892.24809:13:19
SRGSnam SpA4,312-0,017-0,39 %4,314,313558.8404,334,334,30148609:13:19
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA17,7250,0450,25 %17,72517,73537.04117,7017,76517,6627509:12:44
TITTelecom Italia SpA0,220,00150,69 %0,220,220214.139.5180,21780,22010,21719.91609:13:06
UCGUnicredit Spa33,350,180,54 %33,3433,355441.51633,3333,36533,2558009:13:21
EU
SANSanofi87,81-0,19-0,22 %87,7987,8237.74188,1988,1987,725909:13:24
NASDAQ
EBAYeBay Inc51,350,000,00 %50,9451,301010,000,000,00109:13:18
GOOGAlphabet Inc147,81-0,67-0,45 %147,70147,795.9590,000,000,00109:13:18
MSFTMicrosoft Corporation416,28-1,04-0,25 %416,10416,453.0660,000,000,0013509:12:54
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,00000960-0,00000016-1,64 %0,000009600,000009618.607.940,760,000009780,000009790,0000094369,2309:28:20
Tempo Reale
BCHBTCBitcoin Cash0,00577200-0,00017800-2,99 %0,005770000,005785009.848,390,005950000,006069000,005658000,2009:20:57
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin63.630,18-3.943,53-5,84 %63.703,2063.709,7913.326,1067.694,9068.136,3963.552,000,0009:28:22
Tempo Reale
DASHUSDDash32,44-3,00-8,47 %32,3832,4110.052,1735,4535,8031,700,7609:28:23
Tempo Reale
EOSBTCEOS0,00001425-0,00000032-2,20 %0,000000000,00000000848.372,990,000014570,000014620,00001394135,1709:27:53
Tempo Reale
ETHUSDEthereum3.287,56-230,96-6,56 %3.286,753.287,4680.410,763.526,393.547,973.286,720,0109:28:23
Tempo Reale
LTCUSDLitecoin79,45-7,37-8,49 %79,3479,37344.872,6487,3487,8778,001,9809:28:24
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000192-0,00000008-4,00 %0,000001910,000001939.288.935,600,000001990,000002000,000001895,9009:28:21
Tempo Reale
XMRUSDMonero135,77-5,42-3,84 %135,75135,781.732,23141,19141,19133,310,2909:21:28
Tempo Reale
XRPBTCRipple0,00000921-0,00000036-3,76 %0,000009210,0000092229.271.401,140,000009540,000009590,000009092.238,3209:28:16
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network