SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX17.942,04-19,34-0,11 %0,000,0018.002,9718.039,0517.899,9317:35:30
FTSEMIBFtse Mib33.786,18-99,25-0,29 %0,000,0033.948,4434.023,4033.736,7617:35:29
IBOVÍndice Bovespa127.689,97-316,08-0,25 %0,000,00393.629.900127.992,40128.255,78127.192,191.00021:11:30
ITLMSFtse Italia All-Share35.934,73-105,60-0,29 %0,000,0036.106,3836.177,0135.883,2617:35:30
ITMCFtse Italia Mid Cap46.866,83-137,37-0,29 %0,000,0047.077,8247.193,8846.747,0117:35:45
ITSCFtse Italia Small Cap27.541,11-84,10-0,30 %0,000,0027.678,5327.848,6227.541,1117:35:30
ITSTARFtse Italia STAR46.346,09-409,42-0,88 %0,000,0046.782,1746.961,8246.230,2017:36:00
PX1CAC 408.161,4223,840,29 %0,000,008.158,278.218,078.153,6917:35:30
UKXFTSE 100 Index7.743,15-29,02-0,37 %0,000,007.772,177.778,397.719,1117:35:30
Forex
EURJPYEuro vs Japanese Yen161,2885-0,1055-0,07 %161,27161,307161,413161,33161,282506:03:05
EURUSDEuro vs United States Dollar1,08772-0,0006-0,05 %1,08771,087731,088371,087851,0876506:02:56
GBPUSDPound Sterling vs United States Dollar1,27407-0,0005-0,04 %1,274021,274111,274611,27411,273806:02:58
USDJPYUnited States Dollar vs Japanese Yen148,284-0,017-0,01 %148,279148,289148,314148,3185148,27806:03:02
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,007-0,093-2,27 %4,004,04817.426.2114,0964,0963,9961.27303:00:56
ENELEnel Spa6,129-0,08-1,29 %6,1126,1727.233.2916,2056,236,1133.00017:40:00
ENIEni Spa14,522-0,456-3,04 %14,5214,6330.123.29515,0015,20614,533.77503:01:10
GGenerali Ass22,660,020,09 %22,5422,703.557.43322,6822,6922,519403:01:04
ISPIntesa Sanpaolo Spa3,171-0,012-0,38 %3,173,18104.723.7313,183,1983,163595903:00:56
LDOLeonardo SpA21,360,663,19 %21,2521,407.487.47620,8621,7820,7620003:00:56
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,0680,08954,52 %2,062,0757.618.9871,9752,0861,9732.51418:00:00
SRGSnam SpA4,481-0,009-0,20 %4,4674,48411.928.8904,5084,5344,4538.28503:01:10
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA17,870,160,90 %17,85517,993.191.04017,8718,07517,773803:00:56
TITTelecom Italia SpA0,21970,00743,49 %0,21850,22613.654.3510,21240,2220,2107143.61718:00:00
UCGUnicredit Spa32,2050,0550,17 %32,1032,307.494.47432,30532,4932,0924818:00:00
EU
SANSanofi88,21-0,28-0,32 %88,1588,931.249.46688,9289,4788,025703:00:56
NASDAQ
EBAYeBay Inc52,40-0,01-0,02 %51,3052,407.731.52852,4952,8251,9723201:00:00
GOOGAlphabet Inc144,113,342,37 %144,11144,4236.117.915142,30144,73141,485800:59:54
MSFTMicrosoft Corporation426,799911,702,82 %426,20426,8034.155.378420,20427,81417,994101:00:00
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0001:00:00
Crypto
ADABTCCardano0,000010530,000000080,77 %0,000010520,0000105323.932.272,850,000010540,000010690,0000104457,0006:18:02
Tempo Reale
BCHBTCBitcoin Cash0,00603100-0,00002100-0,35 %0,006012000,0060260036.814,160,006185000,006194000,005865000,2606:13:10
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000010,000000010,00000001266,5202:02:18
Tempo Reale
BTCUSDBitcoin67.832,62-3.550,26-4,97 %67.818,1867.830,5528.285,0671.450,8072.414,9666.848,350,0006:17:56
Tempo Reale
DASHUSDDash38,34-2,31-5,68 %38,3238,3415.804,5540,7741,2337,301,1106:18:05
Tempo Reale
EOSBTCEOS0,00001565-0,00000055-3,40 %0,000000000,000000002.041.273,220,000015970,000016020,00001546515,1006:11:13
Tempo Reale
ETHUSDEthereum3.697,97-184,66-4,76 %3.697,573.698,01182.240,113.885,593.932,393.630,480,2706:17:56
Tempo Reale
LTCUSDLitecoin88,25-5,85-6,22 %88,2188,23429.520,4294,1495,4087,070,0206:18:05
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000510,000000510,000000513,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,00000199-0,00000003-1,49 %0,000001980,0000019923.274.772,720,000002020,000002030,00000194800,0006:17:38
Tempo Reale
XMRUSDMonero144,98-1,77-1,21 %144,42144,539.989,63146,78147,59139,381,9806:14:16
Tempo Reale
XRPBTCRipple0,00000932-0,00000005-0,53 %0,000009310,0000093258.566.379,430,000009370,000009400,00000914148,6106:18:02
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network