|
|
| Scad | Att | Var | Max | Min | Vol | Pos. Ap. |
| • Oro COMEX (100 troy oz; $ / troy oz) |
| Giu 2008 | 886.0 | +3.9 | 887.1 | 883.5 | 28421 | - |
| Dic 2008 | 896.9 | +3.2 | 901.5 | 893.3 | 1043 | - |
| • Argento COMEX (5000 troy oz; $ / troy oz) |
| Lug 2008 | 16.94 | +0.07 | 17.04 | 16.89 | 6924 | - |
| Dic 2008 | 17.18 | +0.102 | 17.32 | 17.1 | 78 | - |
| • Platino NYMEX (50 troy oz; $ / troy oz) |
| Lug 2008 | 2097.8 | +55.5 | 2098.0 | 2083.0 | 1278 | - |
| Ott 2008 | 2080.0 | +37.7 | 2080.0 | 2080.0 | 9 | - |
| • Palladio NYMEX (100 troy oz; $ / troy oz) |
| Giu 2008 | 440.75 | +4.85 | 446.5 | 438.0 | 457 | - |
| Set 2008 | 442.6 | +3.2 | 445.2 | 442.0 | 13 | - |
|
 |
|
|
| Scad | Att | Var | Max | Min | Vol | Pos. Ap. |
| • Alluminio COMEX (44,000 pounds; $ / pound) |
| Giu 2008 | 1.3005 | 0.0 | - | - | - | - |
| Lug 2008 | 1.3005 | 0.0 | - | - | - | - |
| • Rame COMEX (25,000 pounds; $ / pound) |
| Lug 2008 | 3.7475 | -0.04 | 3.7675 | 3.73 | 4154 | - |
| Set 2008 | 3.733 | -0.0435 | 3.75 | 3.715 | 337 | - |
|
 |
|
|
| Scad | Att | Var | Max | Min | Vol | Pos. Ap. |
| • Greggio NYMEX (1,000 USbarrels;c /barrel) |
| Lug 2008 | 125.56 | +1.95 | 125.84 | 124.04 | 17121 | - |
| Ago 2008 | 125.29 | +2.01 | 125.5 | 123.68 | 4970 | - |
| • Gas Naturale NYMEX (10,000 mmBTU;$ / mmBTU) |
| Lug 2008 | 11.412 | +0.149 | 11.459 | 11.252 | 3959 | - |
| Ago 2008 | 11.517 | +0.147 | 11.56 | 11.36 | 877 | - |
| • Benzina NYMEX (42,000 U.S. gallons; c / U.S. gallon) |
| Giu 2008 | 3.178 | +0.0402 | 3.186 | 3.146 | 1529 | - |
|
 |
|
|
| Scad | Att | Var | Max | Min | Vol | Pos. Ap. |
| • Frumento ELCM (100 tonnes; £ / tonne) |
| Lug 2008 | 160.0 | +1.5 | 160.0 | 158.5 | 17 | 1712 |
| Nov 2008 | 140.0 | +1.0 | 140.1 | 139.0 | 585 | 6499 |
| • Frumento da foraggio (20 tonnes; C$ / tonne) |
| Lug 2008 | - | - | - | - | - | - |
|
 |
|
|
| Scad | Att | Var | Max | Min | Vol | Pos. Ap. |
| • Cacao ELCM (10 tonnes; £ / tonne) |
| Lug 2008 | 1491.0 | +8.0 | 1492.0 | 1475.0 | - | 65401 |
| Set 2008 | 1440.0 | +11.0 | 1440.0 | 1425.0 | 2749 | 50507 |
| • Caffè ELCM (5 tonnes; $ / tonne) |
| Lug 2008 | 2247.0 | +83.0 | 2276.0 | 2154.0 | - | 79413 |
| Set 2008 | 2220.0 | +58.0 | 2244.0 | 2153.0 | 4771 | 34294 |
| • Zucchero ELCM (50 tonnes; $ / tonne) |
| Ago 2008 | 337.6 | +5.9 | 338.8 | 331.0 | - | 21134 |
| Mar 2009 | 370.0 | +6.0 | 370.0 | 367.0 | 80 | 6366 |
|
 |
|
|
 |
NYMEX (Derivati) |
 |
COMEX (Derivati) |
 |
CME (Chicago) |
 |
Montreal (Derivati) |
 |
Montreal (Opzioni) |
 |
|
 |
LIFFE Commodities |
 |
Londra (LSE) |
 |
TOCOM commodities Tokyo (beta) |
|