BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Tf 2,15% Mz72 Eur	IT0005441883	01/03/2072	60.820	1.43
Btp Tf 2,8% Mz67 Eur	IT0005217390	01/03/2067	72.450	1.67
Btp Tf 4,5% Ot53 Eur	IT0005534141	01/10/2053	101.920	0.98
Btp Tf 2,15% St52 Eur	IT0005480980	01/09/2052	65.470	1.28
Btp Tf 1,7% St51 Eur	IT0005425233	01/09/2051	60.040	1.47
Btpi Tf 0,15% Mg51 Eur	IT0005436701	15/05/2051	64.300	1.42
Btp Tf 2,45% St50 Eur	IT0005398406	01/09/2050	71.350	1.06
Btp Tf 3,85% St49 Eur	IT0005363111	01/09/2049	92.980	1.20
Btp Tf 3,45% Mz48 Eur	IT0005273013	01/03/2048	87.600	1.26
Btp Tf 2,7% Mz47 Eur	IT0005162828	01/03/2047	77.340	0.97
Btp Tf 3,25% St46 Eur	IT0005083057	01/09/2046	85.480	1.22
Btpgreen 1,5%Ap45eur	IT0005438004	30/04/2045	62.630	1.26
Btp Tf 4,75% St44 Eur	IT0004923998	01/09/2044	106.090	0.99
Btp Tf 4,45% St43 Eur	IT0005530032	01/09/2043	101.830	1.01
Btpi-15st41 2,55%	IT0004545890	15/09/2041	108.250	1.19
Btp Tf 1,8% Mz41 Eur	IT0005421703	01/03/2041	71.100	1.01
Btp-1st40 5%	IT0004532559	01/09/2040	109.070	0.89
Btp Tf 3,1% Mz40 Eur	IT0005377152	01/03/2040	87.590	1.05
Btp Fx 4.15% Oct39 Eur	IT0005582421	01/10/2039	99.320	0.85
Btp-1ag39 5%	IT0004286966	01/08/2039	109.110	0.84

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
21668	Eib-99/29 Eu Sd	174,00	3,89	2,29%	7.000
964988	Kfw Tf 3,18% Mz28 Nok	99,75	3,65	3,80%	20.000
980750	Intsanpaolo Tf 5,6%...	102,983	3,20	3,21%	12.000
892545	Intsanpaolo Tf 1,35%...	95,00	3,10	3,37%	24.000
891587	World Bank Green Bond...	94,41	3,09	3,38%	100.000
830138	Ifc Zc Nv27 Try	41,44	2,94	7,64%	10.000