Nike NKE - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Nike Inc (NKE)

72,9299

-0,0601

( -0,08% )

Aggiornato: 16:56:05

Ritardato di 15 minuti

NKE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
67,00	6,35	6,90	6,95	6,625	0,05	0,72 %	2	636	16:31:55
67,50	6,30	6,40	6,85	6,35	0,75	12,30 %	1	282	15:28:20
68,00	5,80	6,05	5,65	5,925	-0,25	-4,24 %	1	108	14:33:49
69,00	5,20	5,35	5,45	5,275	0,30	5,83 %	1	42	16:36:00
70,00	4,55	4,70	4,60	4,625	-0,01	-0,22 %	56	2.179	16:55:46
71,00	3,95	4,05	4,14	4,00	0,03	0,73 %	81	281	16:41:27
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	1,98	2,03	2,02	2,005	-0,11	-5,16 %	1.289	14.278	16:55:59
76,00	1,63	1,70	1,64	1,665	-0,08	-4,65 %	325	855	16:55:46
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,89	1,09	1,06	0,99	-0,08	-7,02 %	201	4.724	16:52:44
79,00	0,80	0,83	0,84	0,815	-0,06	-6,67 %	195	1.086	16:54:41
80,00	0,61	0,63	0,62	0,62	-0,09	-12,68 %	2.109	11.355	16:55:32
81,00	0,45	0,49	0,48	0,47	-0,05	-9,43 %	484	5.020	16:47:46

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
65,00	0,40	0,44	0,43	0,42	-0,07	-14,00 %	1.924	18.665	16:55:49
66,00	0,56	0,59	0,58	0,575	-0,08	-12,12 %	1.758	2.196	16:54:13
67,00	0,76	0,79	0,77	0,775	-0,09	-10,47 %	454	1.948	16:55:47
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,96	1,04	1,01	1,00	-0,09	-8,18 %	364	1.697	16:52:35
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	1,92	2,05	2,00	1,985	-0,14	-6,54 %	217	2.365	16:51:51
72,00	2,39	2,51	2,45	2,45	-0,12	-4,67 %	597	3.198	16:52:09
72,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	6,00	6,15	5,90	6,075	-0,25	-4,07 %	18	1.292	15:25:41
79,00	6,75	6,90	6,71	6,825	-0,24	-3,45 %	1	310	16:42:56
80,00	7,55	7,70	7,63	7,625	-0,32	-4,03 %	93	5.852	16:52:06
81,00	8,45	8,55	8,50	8,50	-0,10	-1,16 %	10	325	16:54:43

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,25 (144,62%)	150,32M
SAGSAG Holdings Ltd	US$ 1,205 (78,52%)	109,1M
OPTNOptiNose Inc	US$ 9,27 (54,50%)	1,14M
WINTWindtree Therapeutics Inc	US$ 2,58 (52,66%)	107,73M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244,76 (34,19%)	415
BHILBenson Hill Inc	US$ 0,40 (-38,02%)	1,04M
ELEVElevation Oncology Inc	US$ 0,2985 (-37,53%)	11,69M
XHLDTEN Holdings Inc	US$ 1,125 (-29,25%)	11,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,3272 (-27,14%)	10,28M
AKBAAkebia Therapeutics Inc	US$ 2,115 (-25,53%)	18,19M
PSTVPlus Therapeutics Inc	US$ 1,25 (144,62%)	150,32M
AGMHAGM Group Holdings Inc	US$ 0,0826 (14,72%)	124,01M
SAGSAG Holdings Ltd	US$ 1,205 (78,52%)	109,1M
NVDANVIDIA Corporation	US$ 119,935 (2,05%)	108,26M
WINTWindtree Therapeutics Inc	US$ 2,58 (52,66%)	107,73M

$b_rich$

$b_rich$ 4 minuti fa

You answer my question and then I'll answer yours:)

rooster

rooster 5 minuti fa

Yes Elon… https://x.com/elonmusk/status/1902597234123767825?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Uncle Monkey

Uncle Monkey 5 minuti fa

who has been posting fake news and misinformation for years.... but let's blame others... hahaha

pathetic

gail

gail 5 minuti fa

hey vette, look now. (agh). ;-)

DiscoverGold

DiscoverGold 5 minuti fa

Nvidia Insider Trading Alert: Robert Burgess, Board of Directors member since 2011, just sold 17.5% of his $NVDA stake for a total value of $6.1 million
By: Barchart | March 20, 2025

• Nvidia Insider Trading Alert

Robert Burgess, Board of Directors member s

linkvest

linkvest 5 minuti fa

Over $60,000,000 Projected Revs this year....... How can you miss that in doing any real DDs?

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredi

Sammy boy

Sammy boy 5 minuti fa

Volleying back and forth, nothing happening here for a good 3 months!

VLDI Is DEAD

VLDI Is DEAD 5 minuti fa

The only hope for Validian technology is to be purchased a middleware, it will never be a stand alone software, that would take another 25 years...

rosemountbomber

rosemountbomber 5 minuti fa

Thanks Sleven. Kind of makes sure they are not doling out too much Vazkepa to people outside of the prescribing rules. We should have something like that here preventing GV from being given to patients who are taking V for CVD.

imanjen13

imanjen13 6 minuti fa

There is no chance the company will do a share buyback. The company does not need to be supported which is unfortunately not the position of my ex wife.
Relax. The stock will take care of its own support based upon strong fundamentals and merger activity. It remains an excellent buying oppor

Acme Investments

Acme Investments 6 minuti fa

I'm sorry let me be clear!! You've been Had!! Lol 😂

81vette

81vette 6 minuti fa

PSTV,out 1.12 ,60% win,macd and vol fading

Mark

Mark 6 minuti fa

$LNKS .73 moving on low vol, over yesterday's highs

ofirm

ofirm 6 minuti fa

I do not think this is the end of the saga. there is a reason why those trustees think they need > $10M for legal matters and one of their conditions for a
deal was idemnification. would have been funny if it was not sad.

bigworld

bigworld 6 minuti fa

https://www.zerohedge.com/political/greenpeace-ordered-pay-over-660-million-defaming-oil-company

Nice to see my holding Energy Transfer Partners (ET) might bring down Greenpeace if the trial award is upheld on appeal. Over $600 Million awarded. I'm still holding all our shares in ET.

BeachBum

BeachBum 7 minuti fa

Let’s see if MM’s walk it back down to mid .001’s. GTSM lowered their blind bid to .0018.

blackhawks

blackhawks 7 minuti fa

Yep, the very stats I based my gratitude to Trump upon.

AugustaFriends

AugustaFriends 7 minuti fa

$WOK bought at great .69 but I am not going $WOKE

Carjockey2

Carjockey2 7 minuti fa

Trust me... I will not be watching $hmbl during March Madness...could care less no worries here.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175949536

Please feel free to check my post history of another one I'm up 42% in less than a few weeks.

gail

gail 7 minuti fa

just busted past $1.00, weeeeee!!

georgeofthebungle

georgeofthebungle 7 minuti fa

I feel that the rollout will get this jump started and understand the need for funding to get the product launched but it's somewhat disappointing they won't let it get any momentum. They are reluctant to dump ones which is encouraging though. Most founders get their money regardless so there much b

DiscoverGold

DiscoverGold 7 minuti fa

$SPY $1.5 Million OTM Put This expires in April and was executed above the ask
By: Cheddar Flow | March 20, 2025

• $SPY $1.5M OTM Put

This expires in April and was executed above the ask.

pbs.twimg.com/media/Gmfs2ySbAAAbh8-?format=jpg&name=40

Acme Investments

Acme Investments 8 minuti fa

Sweet and Lo you and your buddy continue to be behind!! Read his last post and it tells you where we are!! I've been holding this for 4 years so at this point time is not an issue!! Jake has done an excellent job dealing with a difficult situation!! His character is definitely strengthening!!

Jahvik

Jahvik 8 minuti fa

https://x.com/authentichldgs/status/1902744762307756405?s=42

Delayed Upgrade Clock

Assistenza: help@advfn.com

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni