Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.138097704126 | 57.93 | 58.295 | 57.31 | 32641 | 57.8448201 | SP |
| 4 | -0.85 | -1.44410465511 | 58.86 | 59.95 | 56.81 | 49236 | 58.0955103 | SP |
| 12 | 1.12 | 1.9687115486 | 56.89 | 59.95 | 55.71 | 46825 | 57.88295757 | SP |
| 26 | -0.71 | -1.2091280654 | 58.72 | 61.54 | 55.65 | 41682 | 58.23660347 | SP |
| 52 | 5.25 | 9.95072024261 | 52.76 | 61.54 | 50.75 | 41929 | 56.25484663 | SP |
| 156 | 2.52 | 4.54135880339 | 55.49 | 61.54 | 44.36 | 57445 | 52.16125813 | SP |
| 260 | 26.8 | 85.8699134893 | 31.21 | 61.54 | 29.18 | 65934 | 47.49723279 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 58.01 | -0.05 | -0.08 | 57.97 | 58.3156 | 57.855 | 29485 |
| 1743028200 | 58.056 | 0.4 | 0.70 | 57.8 | 58.295 | 57.8 | 23974 |
| 1742941800 | 57.655 | -0.39 | -0.66 | 58.11 | 58.1999 | 57.535 | 42960 |
| 1742855400 | 58.04 | 0.48 | 0.83 | 57.76 | 58.14 | 57.75 | 39525 |
| 1742596200 | 57.56 | -0.37 | -0.64 | 57.7 | 57.7 | 57.31 | 25557 |
| 1742509800 | 57.93 | -0.73 | -1.24 | 57.93 | 58.25 | 57.88 | 31187 |
| 1742423400 | 58.66 | 0.2 | 0.34 | 58.57 | 58.8293 | 58.26 | 41665 |
| 1742337000 | 58.46 | -0.04 | -0.07 | 58.5 | 58.55 | 58.29 | 73434 |
| 1742250600 | 58.5 | 0.73 | 1.26 | 57.73 | 58.701441 | 57.73 | 22023 |
| 1741991400 | 57.77 | 0.79 | 1.39 | 57.18 | 57.84 | 57.08 | 84266 |
| 1741905000 | 56.98 | -0.07 | -0.12 | 57.12 | 57.69 | 56.82 | 55424 |
| 1741818600 | 57.05 | -0.56 | -0.97 | 57.58 | 57.58 | 56.81 | 121505 |
| 1741732200 | 57.61 | -1.19 | -2.02 | 58.86 | 58.93 | 57.45 | 57423 |
| 1741645800 | 58.8 | -0.26 | -0.44 | 58.79 | 59.7537 | 58.53 | 39402 |
| 1741390200 | 59.06 | 1.04 | 1.79 | 57.88 | 59.2 | 57.88 | 123441 |
| 1741303800 | 58.02 | 0.01 | 0.02 | 57.65 | 58.13 | 57.51 | 29620 |
| 1741217400 | 58.0111 | 0.26 | 0.45 | 57.68 | 58.205 | 57.4148 | 34565 |
| 1741131000 | 57.7537 | -1.23 | -2.08 | 58.84 | 58.84 | 57.6799 | 42143 |
| 1741044600 | 58.98 | -0.47 | -0.79 | 59.6 | 59.95 | 58.7315 | 30261 |
| 1740785400 | 59.45 | 0.69 | 1.18 | 58.91 | 59.46 | 58.68 | 37492 |
| 1740699000 | 58.7591 | -0.34 | -0.58 | 58.86 | 59.19 | 58.7591 | 30126 |
| 1740612600 | 59.1 | -0.44 | -0.74 | 59.58 | 59.58 | 59.01 | 27398 |
| 1740526200 | 59.54 | 0.17 | 0.29 | 59.53 | 59.67 | 59.4302 | 31022 |
| 1740439800 | 59.365 | 0.19 | 0.31 | 59.34 | 59.6187 | 59.135 | 24438 |
| 1740180600 | 59.18 | -0.26 | -0.44 | 59.4 | 59.55 | 59.14 | 25803 |
| 1740094200 | 59.44 | 0.25 | 0.42 | 59.18 | 59.48 | 59.08 | 29113 |
| 1740007800 | 59.19 | 0.2 | 0.34 | 58.93 | 59.205 | 58.83 | 36945 |
| 1739921400 | 58.99 | 0.39 | 0.67 | 58.68 | 59.03 | 58.511 | 42447 |
| 1739575800 | 58.6 | 0 | 0.00 | 58.79 | 59.0797 | 58.57 | 37034 |
| 1739489400 | 58.6 | 0.62 | 1.06 | 58.19 | 58.67 | 58.03 | 45386 |
| 1739403000 | 57.985 | -0.15 | -0.27 | 57.69 | 58.1 | 57.69 | 81924 |
| 1739316600 | 58.1399 | 0.4 | 0.70 | 57.57 | 58.14 | 57.57 | 27643 |
| 1739230200 | 57.735 | 0.27 | 0.48 | 57.75 | 57.8 | 57.485 | 35214 |
| 1738971000 | 57.4605 | -0.16 | -0.28 | 57.8 | 57.83 | 57.45 | 54392 |
| 1738884600 | 57.62 | -0.34 | -0.59 | 58 | 58 | 57.4273 | 43552 |
| 1738798200 | 57.96 | 0.13 | 0.22 | 57.96 | 58.08 | 57.5842 | 34134 |
| 1738711800 | 57.83 | 0.17 | 0.29 | 57.59 | 57.96 | 57.515 | 76863 |
| 1738625400 | 57.66 | -0.15 | -0.26 | 57.16 | 57.89 | 56.94 | 45647 |
| 1738366200 | 57.81 | -0.41 | -0.70 | 58.24 | 58.38 | 57.695 | 58752 |
| 1738279800 | 58.2167 | 0.01 | 0.02 | 58.3 | 58.37 | 57.975 | 37047 |
| 1738193400 | 58.205 | -0.09 | -0.15 | 58.44 | 58.66 | 58.165 | 44050 |
| 1738107000 | 58.2948 | -0.63 | -1.06 | 58.81 | 58.81 | 58.16 | 28728 |
| 1738020600 | 58.92 | 0.74 | 1.27 | 58.28 | 58.92 | 58.28 | 88021 |
| 1737761400 | 58.18 | 0.47 | 0.81 | 58.08 | 58.3398 | 58.0501 | 73838 |
| 1737675000 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
| 1737588600 | 57.71 | -0.71 | -1.22 | 58.32 | 58.32 | 57.7 | 38788 |
| 1737502200 | 58.42 | 0.62 | 1.07 | 58.02 | 58.55 | 58.02 | 31115 |
| 1737156600 | 57.8 | 0.4 | 0.69 | 57.47 | 57.8799 | 57.47 | 39869 |
| 1737070200 | 57.403 | 0.26 | 0.46 | 56.98 | 57.43 | 56.81 | 49079 |
| 1736983800 | 57.1424 | 0.43 | 0.76 | 57.36 | 57.52 | 56.97 | 28170 |
| 1736897400 | 56.7101 | 0.35 | 0.62 | 56.54 | 56.73 | 56.3301 | 24570 |
| 1736811000 | 56.36 | 0.62 | 1.11 | 55.81 | 56.36 | 55.8 | 28532 |
| 1736551800 | 55.74 | -0.8 | -1.41 | 56.27 | 56.4096 | 55.71 | 52617 |
| 1736379000 | 56.535 | 0.11 | 0.20 | 56.32 | 56.535 | 55.84 | 31776 |
| 1736292600 | 56.42 | -0.08 | -0.14 | 56.71 | 56.99 | 56.27 | 44241 |
| 1736206200 | 56.5 | -0.27 | -0.48 | 56.9 | 57.08 | 56.4721 | 26423 |
| 1735947000 | 56.7734 | 0.28 | 0.50 | 56.73 | 56.89 | 56.39 | 26997 |
| 1735860600 | 56.49 | -0.02 | -0.04 | 56.89 | 57.0499 | 56.35 | 212033 |
| 1735687800 | 56.5117 | 0.2 | 0.36 | 56.38 | 56.69 | 56.265 | 32770 |
| 1735601400 | 56.31 | -0.54 | -0.95 | 56.49 | 56.49 | 55.995 | 86922 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
