Dati storici Morella Corporation Ltd - 1MC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	11.1111111111	0.018	0.02	0.017	269354	0.01911724	DE
4	0	0	0.02	0.02	0.017	127026	0.01871019	DE
12	-0.01	-33.3333333333	0.03	0.03	0.017	187687	0.02063958	DE
26	-0.011	-35.4838709677	0.031	0.036	0.017	211248	0.02581757	DE
52	0.017	566.666666667	0.003	0.05	0.002	1147926	0.00577647	DE
156	-0.015	-42.8571428571	0.035	0.05	0.002	7914895	0.02001601	DE
260	0.009	81.8181818182	0.011	0.05	0.002	10971453	0.02208842	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742966100	0.017	-0.002	-10.53	0.017	0.019	0.017	222052
1742879700	0.019	-0.001	-5.00	0.0195	0.0195	0.019	175144
1742793300	0.02	0.001	5.26	0.017	0.02	0.017	126318
1742534100	0.019	0	0.00	0.017	0.019	0.017	258087
1742447700	0.019	0	0.00	0.019	0.019	0.019	0
1742361300	0.019	0.002	11.76	0.018	0.019	0.018	517866
1742274900	0.017	0	0.00	0.017	0.017	0.017	34737
1742188500	0.017	-0.001	-5.56	0.017	0.017	0.017	157407
1741929300	0.018	0.001	5.88	0.018	0.018	0.018	81200
1741842900	0.017	-0.001	-5.56	0.017	0.017	0.017	23200
1741756500	0.018	0.001	5.88	0.017	0.018	0.017	57602
1741670100	0.017	0	0.00	0.018	0.018	0.017	121660
1741583700	0.017	-0.001	-5.56	0.019	0.019	0.017	56504
1741324500	0.018	0	0.00	0.018	0.018	0.018	10658
1741238100	0.018	0	0.00	0.019	0.019	0.018	10047
1741151700	0.018	0	0.00	0.018	0.018	0.018	8262
1741065300	0.018	-0.002	-10.00	0.019	0.019	0.018	10106
1740978900	0.02	0	0.00	0.02	0.02	0.02	50100
1740719700	0.02	0.001	5.26	0.017	0.02	0.017	89006
1740633300	0.019	0	0.00	0.0195	0.0195	0.019	66344
1740546900	0.019	0	0.00	0.02	0.02	0.017	559248
1740460500	0.019	0.002	11.76	0.017	0.02	0.017	329579
1740374100	0.017	-0.002	-10.53	0.019	0.019	0.017	781011
1740114900	0.019	0.001	5.56	0.02	0.02	0.019	181230
1740028500	0.018	-0.002	-10.00	0.02	0.02	0.018	1690366
1739942100	0.02	0.001	5.26	0.019	0.02	0.019	259266
1739855700	0.019	0	0.00	0.019	0.019	0.019	496345
1739769300	0.019	-0.001	-5.00	0.02	0.021	0.019	186588
1739510100	0.02	0	0.00	0.02	0.021	0.02	486771
1739423700	0.02	-0.002	-9.09	0.022	0.022	0.019	435559
1739337300	0.022	0.001	4.76	0.022	0.022	0.021	7263
1739250900	0.021	0	0.00	0.021	0.021	0.021	25271
1739164500	0.021	-0.003	-12.50	0.024	0.024	0.021	243762
1738905300	0.024	0	0.00	0.024	0.024	0.024	4320
1738818900	0.024	0	0.00	0.024	0.024	0.024	13127
1738732500	0.024	0	0.00	0.024	0.0245	0.024	42683
1738646100	0.024	0	0.00	0.024	0.024	0.024	7040
1738559700	0.024	0	0.00	0.024	0.024	0.024	87700
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	184633
1738214100	0.023	0	0.00	0.023	0.024	0.023	12808
1738127700	0.023	0	0.00	0.024	0.024	0.023	12834
1738041300	0.023	-0.001	-4.17	0.024	0.024	0.022	238860
1737695700	0.024	0	0.00	0.023	0.024	0.023	753
1737609300	0.024	0.001	4.35	0.025	0.025	0.023	142268
1737522900	0.023	-0.001	-4.17	0.024	0.025	0.022	148883
1737436500	0.024	-0.001	-4.00	0.024	0.024	0.024	87025
1737350100	0.025	0.002	8.70	0.024	0.025	0.024	17659
1737090900	0.023	-0.002	-8.00	0.026	0.026	0.022	455929
1737004500	0.025	-0.002	-7.41	0.026	0.026	0.025	639033
1736918100	0.027	0.001	3.85	0.027	0.027	0.027	279
1736831700	0.026	-0.002	-7.14	0.027	0.028	0.026	135401
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	532919
1736486100	0.029	0.001	3.57	0.029	0.029	0.029	168
1736399700	0.028	-0.001	-3.45	0.029	0.029	0.028	97589
1736313300	0.029	0	0.00	0.029	0.029	0.029	18927
1736226900	0.029	0	0.00	0.028	0.029	0.028	24339
1736140500	0.029	0	0.00	0.029	0.029	0.028	40502
1735881300	0.029	0.001	3.57	0.028	0.029	0.028	78032
1735794900	0.028	-0.001	-3.45	0.03	0.03	0.028	137936
1735617660	0.029	0.001	3.57	0.028	0.029	0.028	330991
1735535700	0.028	-0.001	-3.45	0.028	0.028	0.028	35280
1735276500	0.029	0.001	3.57	0.029	0.029	0.027	41281

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Morella Corporation Ltd (1MC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Morella Corporation Ltd (1MC) Storico

Morella Corporation Ltd (1MC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci