Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.79302832244 | 4.59 | 5.03 | 4.56 | 2757170 | 4.85714857 | DE |
| 4 | -0.46 | -8.72865275142 | 5.27 | 5.76 | 4.36 | 3536713 | 4.95535853 | DE |
| 12 | -1.48 | -23.5294117647 | 6.29 | 6.66 | 4.36 | 3814008 | 5.63623238 | DE |
| 26 | -1.43 | -22.9166666667 | 6.24 | 6.79 | 4.36 | 2962206 | 5.90194945 | DE |
| 52 | -1 | -17.2117039587 | 5.81 | 7.52 | 4.36 | 3108833 | 5.97899617 | DE |
| 156 | -0.82 | -14.5648312611 | 5.63 | 7.52 | 4.35 | 2712860 | 5.72345122 | DE |
| 260 | 2.66 | 123.720930233 | 2.15 | 7.52 | 1.88 | 1665658 | 5.65683487 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 4.8099999 | 0.03 | 0.63 | 4.76 | 5 | 4.73 | 4495591 |
| 1744784100 | 4.78 | -0.09 | -1.85 | 4.85 | 5.75 | 4.7 | 4079865 |
| 1744697700 | 4.87 | -0.13 | -2.60 | 4.98 | 5.03 | 4.86 | 2437573 |
| 1744611300 | 5 | 0.11 | 2.25 | 4.94 | 5 | 4.91 | 1852875 |
| 1744352100 | 4.89 | 0.01 | 0.20 | 4.82 | 4.91 | 4.8 | 2211927 |
| 1744265700 | 4.88 | 0.18 | 3.83 | 4.97 | 5 | 4.79 | 4310614 |
| 1744179300 | 4.7 | 0 | 0.00 | 4.59 | 4.7 | 4.5599999 | 2972861 |
| 1744092900 | 4.7 | 0.09 | 1.95 | 4.66 | 5.25 | 4.65 | 4478362 |
| 1744006500 | 4.61 | -0.06 | -1.28 | 4.45 | 4.715 | 4.36 | 6229885 |
| 1743743700 | 4.67 | -0.3 | -5.94 | 4.85 | 4.85 | 4.62 | 4135050 |
| 1743657300 | 4.965 | -0.05 | -1.00 | 4.99 | 5.025 | 4.85 | 4664424 |
| 1743570900 | 5.015 | -0.08 | -1.47 | 5.16 | 5.2 | 5 | 2899888 |
| 1743484500 | 5.09 | 0.02 | 0.39 | 5.16 | 5.22 | 5.09 | 2608225 |
| 1743398100 | 5.07 | -0.17 | -3.24 | 5.15 | 5.19 | 5.07 | 3395324 |
| 1743138900 | 5.24 | 0.08 | 1.55 | 5.18 | 5.25 | 5.17 | 1959025 |
| 1743052500 | 5.16 | 0.07 | 1.38 | 5.08 | 5.165 | 5.05 | 2426013 |
| 1742966100 | 5.09 | 0.04 | 0.79 | 5.07 | 5.15 | 5.05 | 1706535 |
| 1742879700 | 5.05 | -0.05 | -0.98 | 5.11 | 5.14 | 5.01 | 3137913 |
| 1742793300 | 5.1 | -0.1 | -1.92 | 5.19 | 5.2 | 5.08 | 4514950 |
| 1742534100 | 5.2 | -0.11 | -2.07 | 5.34 | 5.76 | 5.1 | 6538364 |
| 1742447700 | 5.3099999 | 0.11 | 2.12 | 5.23 | 5.5 | 5.15 | 3129114 |
| 1742361300 | 5.2 | -0.05 | -0.95 | 5.2699999 | 5.34 | 5.17 | 4526992 |
| 1742274900 | 5.25 | -0.13 | -2.42 | 5.4 | 5.43 | 5.24 | 4167636 |
| 1742188500 | 5.38 | 0.09 | 1.70 | 5.35 | 5.38 | 5.29 | 2706720 |
| 1741929300 | 5.29 | 0.02 | 0.38 | 5.25 | 5.3099999 | 5.17 | 7576094 |
| 1741842900 | 5.2699999 | -0.79 | -13.04 | 5.46 | 6 | 5.2 | 8739922 |
| 1741756500 | 6.0599999 | -0.22 | -3.50 | 6.22 | 6.2699999 | 6.04 | 5596180 |
| 1741670100 | 6.28 | 0.18 | 2.95 | 6.1 | 6.33 | 6.09 | 7384145 |
| 1741583700 | 6.1 | 0.15 | 2.52 | 6 | 6.14 | 5.97 | 3760567 |
| 1741324500 | 5.95 | 0.01 | 0.17 | 5.98 | 6.03 | 5.91 | 3095723 |
| 1741238100 | 5.94 | -0.05 | -0.83 | 6.01 | 6.11 | 5.91 | 4999213 |
| 1741151700 | 5.99 | -0.07 | -1.16 | 6.05 | 6.085 | 5.98 | 3638724 |
| 1741065300 | 6.0599999 | -0.06 | -0.98 | 6.08 | 6.11 | 5.99 | 3403450 |
| 1740978900 | 6.12 | 0.02 | 0.33 | 6.09 | 6.18 | 6.05 | 3659182 |
| 1740719700 | 6.1 | -0.01 | -0.16 | 6.09 | 6.18 | 6.0599999 | 3824976 |
| 1740633300 | 6.11 | 0.12 | 2.00 | 5.97 | 6.18 | 5.97 | 3424424 |
| 1740546900 | 5.99 | -0.08 | -1.24 | 6.09 | 6.14 | 5.94 | 4849090 |
| 1740460500 | 6.065 | 0.07 | 1.08 | 6 | 6.18 | 6 | 5187578 |
| 1740374100 | 6 | 0.05 | 0.84 | 5.85 | 6.035 | 5.83 | 7053177 |
| 1740114900 | 5.95 | 0.2 | 3.48 | 6.16 | 6.2699999 | 5.89 | 12772009 |
| 1740028500 | 5.75 | 0.12 | 2.13 | 5.7 | 5.79 | 5.64 | 3531621 |
| 1739942100 | 5.63 | 0.01 | 0.18 | 5.65 | 5.76 | 5.62 | 2660653 |
| 1739855700 | 5.62 | -0.11 | -1.92 | 5.73 | 5.79 | 5.6 | 2686878 |
| 1739769300 | 5.73 | -0.04 | -0.69 | 5.72 | 5.7699999 | 5.67 | 2142968 |
| 1739510100 | 5.7699999 | -0.03 | -0.52 | 5.88 | 6.03 | 5.75 | 2764416 |
| 1739423700 | 5.8 | -0.16 | -2.68 | 5.91 | 5.91 | 5.79 | 2295541 |
| 1739337300 | 5.96 | 0.03 | 0.51 | 5.97 | 6.04 | 5.89 | 2564276 |
| 1739250900 | 5.93 | -0.19 | -3.03 | 6.12 | 6.13 | 5.9 | 2547920 |
| 1739164500 | 6.115 | -0.13 | -2.00 | 6.21 | 6.245 | 6.07 | 2034447 |
| 1738905300 | 6.24 | -0.31 | -4.73 | 6.49 | 6.51 | 6.18 | 4117995 |
| 1738818900 | 6.55 | 0.02 | 0.31 | 6.55 | 6.5599999 | 6.46 | 1980699 |
| 1738732500 | 6.53 | -0.02 | -0.31 | 6.59 | 6.66 | 6.5 | 2751352 |
| 1738646100 | 6.55 | 0.05 | 0.77 | 6.47 | 6.62 | 6.455 | 2535387 |
| 1738559700 | 6.5 | 0.05 | 0.78 | 6.33 | 6.51 | 6.32 | 2859324 |
| 1738300500 | 6.45 | 0.18 | 2.87 | 6.28 | 6.47 | 6.26 | 2083081 |
| 1738214100 | 6.2699999 | 0.19 | 3.21 | 6.14 | 6.32 | 6.14 | 1877221 |
| 1738127700 | 6.075 | -0.01 | -0.08 | 6.07 | 6.12 | 6.04 | 1566281 |
| 1738041300 | 6.08 | -0.21 | -3.34 | 6.25 | 6.29 | 6.08 | 3730566 |
| 1737695700 | 6.29 | 0 | 0.00 | 6.3 | 6.3099999 | 6.2 | 3176259 |
| 1737609300 | 6.29 | -0.09 | -1.41 | 6.3 | 6.335 | 6.22 | 3572623 |
| 1737522900 | 6.38 | 0.1 | 1.59 | 6.29 | 6.4 | 6.195 | 5251199 |
| 1737436500 | 6.28 | 0.31 | 5.19 | 6.26 | 6.51 | 6.17 | 6007824 |
| 1737350100 | 5.97 | 0.02 | 0.34 | 5.96 | 6.04 | 5.94 | 1294306 |
| 1737090900 | 5.95 | 0.05 | 0.85 | 5.88 | 5.97 | 5.88 | 1133028 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
