Dati storici Azimut Hldg - AZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,80	25,95	24,49	25,45	773.673	0,82	3,31%
1 Mese	24,48	25,95	23,75	24,81	529.163	1,14	4,66%
3 Mesi	26,45	27,44	23,59	25,09	839.590	-0,83	-3,14%
6 Mesi	21,12	27,44	20,79	24,61	708.125	4,50	21,31%
1 Anno	20,21	27,44	18,53	22,73	607.234	5,41	26,77%
3 Anni	20,24	27,44	13,81	21,50	698.683	5,38	26,58%
5 Anni	16,965	27,44	10,265	19,18	1.038.756	8,66	51,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,55	-0,04	-0,16%	25,58	25,94	25,06	807.122
09 Mag 2024	25,59	-0,10	-0,39%	25,77	25,95	24,49	1.275.061
08 Mag 2024	25,69	0,22	0,86%	25,44	25,77	25,36	849.511
07 Mag 2024	25,47	0,19	0,75%	25,43	25,48	25,29	544.901
06 Mag 2024	25,28	0,43	1,73%	24,98	25,29	24,86	739.480
03 Mag 2024	24,85	0,15	0,61%	24,80	24,97	24,75	459.413
02 Mag 2024	24,70	-0,09	-0,36%	24,80	24,96	24,67	545.160
30 Apr 2024	24,79	0,07	0,28%	24,70	24,86	24,62	448.186
29 Apr 2024	24,72	0,08	0,32%	24,66	24,75	24,55	313.110
26 Apr 2024	24,64	0,43	1,78%	24,38	24,72	24,35	512.565
25 Apr 2024	24,21	-0,31	-1,26%	24,57	24,60	24,10	387.903
24 Apr 2024	24,52	-0,18	-0,73%	24,90	24,90	24,41	369.061
23 Apr 2024	24,70	0,46	1,90%	24,40	24,74	24,39	719.148
22 Apr 2024	24,24	0,21	0,87%	24,15	24,40	24,13	413.778
19 Apr 2024	24,03	-0,11	-0,46%	24,06	24,07	23,75	573.456
18 Apr 2024	24,14	-0,05	-0,21%	24,13	24,19	24,01	361.784
17 Apr 2024	24,19	0,20	0,83%	23,99	24,36	23,97	332.016
16 Apr 2024	23,99	-0,38	-1,56%	24,11	24,13	23,83	502.192
15 Apr 2024	24,37	0,16	0,66%	24,35	24,65	24,32	343.449
12 Apr 2024	24,21	-0,05	-0,21%	24,48	24,70	24,14	363.921
11 Apr 2024	24,26	-0,21	-0,86%	24,38	24,51	24,11	308.124