Germania

Ricerca Azioni Tedesche

Quotazioni Azioni Xetra

Nome Prezzo Var %
Siemens183,28-1,06%
BASF49,025-0,42%
Bayer26,125-0,27%
E. On12,57-1,41%
Allianz265,8-0,32%
Sap172,18-0,54%
Deutsche Telekom21,64-0,96%
Deutsche Bank13,49-1,26%
Rwe31,1-0,64%
Bayerische Motoren Werke105,98+0,09%
Linde429,6-0,24%
Muenchener Rueckversiche...445,4-0,47%
Volkswagen115,44+1,03%
Adidas200,2-2,29%
Thyssenkrupp4,867+3,69%
Deutsche Boerse185-0,30%
Fresenius Medical Care34,88-0,40%
Henkel AG & Co KGAA73,7-1,18%
K and S13,065-1,54%
Deutsche Lufthansa6,873+0,56%
Infineon Technologies32,13+0,50%
Heidelberg Materials92,14-0,88%
Fresenius SE & Co KGaA25,15+0,32%
Commerzbank11,86-0,42%
Beiersdorf133,44999-0,67%
Merck KGAA156,35-0,16%

Cross Euro FOREX

Valuta Prezzo Var
EUR USD1,0871-0,0002
EUR JPY163,0520+0,8675
EUR GBP0,8549+0,0005
EUR AUD1,6651+0,0067
EUR CHF0,9657+0,0006
EUR CAD1,4729+0,0011
EUR HKD8,5019-0,0004
EUR SEK11,3507+0,0120
EUR NZD1,7932+0,0054
EUR KRW1.454,7900+1,5500
EUR SGD1,4580+0,0018
EUR NOK11,6015+0,0239
EUR MXN18,2971-0,0095
EUR INR90,1650+0,0100
EUR RUB99,7120-0,0188
EUR CNY7,7204+0,0026
EUR PLN4,3236+0,0003
EUR TRY35,1993+0,0331

Principali materie prime

Nome Mercato Prezzo %
OroPM2.159,96-0,08%
ArgentoPM25,10+0,15%
PlatinoCCOM914,71-0,36%
RameCCOM4,13-0,21%
Petrolio BrentCCOM86,22-0,17%
BenzinaCCOM82,05-0,21%
Gas NaturaleCCOM1,82+0,39%

Indici Principali

Indice DAX 17.932,68-0,0%
Indice MDAX 26.136,35+0,3%
Indice TecDAX 3.383,65+0,1%
Indice SDAX 13.881,21-0,2%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network