Dati storici Pacer US Cash Cows Growt... - BUL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,7867	41,1776	39,4609	40,44	3.582	1,32	3,33%
1 Mese	42,60	42,79	39,4609	41,47	5.165	-1,49	-3,50%
3 Mesi	37,10	42,79	36,9902	40,51	5.897	4,01	10,81%
6 Mesi	34,84	42,79	34,01	37,46	7.141	6,27	18,00%
1 Anno	34,81	42,79	32,36	36,32	7.067	6,30	18,10%
3 Anni	37,15	43,72	31,19	36,71	10.707	3,96	10,66%
5 Anni	24,2533	43,72	16,59	36,37	7.045	16,86	69,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	40,47	-0,17	-0,42%	40,21	40,65	40,21	7.324
25 Apr 2024	40,64	0,01	0,03%	40,71	41,0077	40,612	882
24 Apr 2024	40,6295	0,62	1,55%	40,29	40,74	40,07	7.170
23 Apr 2024	40,0083	0,34	0,86%	39,99	40,0083	39,675	877
20 Apr 2024	39,6666	-0,24	-0,60%	39,7867	39,7867	39,4609	1.693
19 Apr 2024	39,9058	-0,29	-0,72%	40,38	40,50	39,9058	846
18 Apr 2024	40,1967	-0,44	-1,09%	40,68	40,74	40,19	1.928
17 Apr 2024	40,6382	-0,16	-0,39%	40,62	40,84	40,34	12.389
16 Apr 2024	40,7962	-0,49	-1,20%	41,60	41,60	40,75	6.924
13 Apr 2024	41,29	-0,52	-1,25%	41,61	41,61	41,12	5.432
12 Apr 2024	41,8128	0,42	1,02%	41,54	41,89	41,4687	2.388
11 Apr 2024	41,3919	-0,73	-1,74%	41,45	41,60	41,3919	2.750
10 Apr 2024	42,1237	-0,13	-0,30%	42,47	42,47	41,96	3.543
09 Apr 2024	42,2512	-0,06	-0,14%	42,52	42,52	42,24	8.351
06 Apr 2024	42,3095	0,62	1,49%	41,72	42,37	41,72	13.940
05 Apr 2024	41,6872	-0,69	-1,63%	42,79	42,79	41,6801	5.358
04 Apr 2024	42,376	0,36	0,85%	42,07	42,39	42,07	1.021
03 Apr 2024	42,0169	-0,50	-1,17%	42,25	42,25	41,80	5.479
02 Apr 2024	42,5136	0,03	0,08%	42,60	42,72	42,49	11.389
28 Mar 2024	42,48	0,01	0,02%	42,49	42,67	42,48	25.442
27 Mar 2024	42,47	0,46	1,10%	42,32	42,47	42,131	4.576
26 Mar 2024	42,0072	-0,13	-0,31%	42,36	42,36	42,0072	5.050