Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.2 | 5.15326521546 | 450.2 | 489.6 | 447.75 | 193 | 476.24792746 | DE |
| 4 | -84.6 | -15.1612903226 | 558 | 558 | 435 | 71 | 469.24330218 | DE |
| 12 | -38.8 | -7.5751659508 | 512.2 | 599.6 | 435 | 46 | 510.14681837 | DE |
| 26 | 34.6 | 7.88514129444 | 438.8 | 599.6 | 433.3 | 41 | 502.02697561 | DE |
| 52 | 99.8 | 26.7130620985 | 373.6 | 599.6 | 345.7 | 33 | 474.57726057 | DE |
| 156 | 197.35 | 71.4906719797 | 276.05 | 599.6 | 276.05 | 33 | 453.17677419 | DE |
| 260 | 197.35 | 71.4906719797 | 276.05 | 599.6 | 276.05 | 33 | 453.17677419 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 474.8 | -4.45 | -0.93 | 482.1 | 489.6 | 474.8 | 258 |
| 1742921700 | 479.25 | 10.25 | 2.19 | 471.9 | 480.65 | 470.8 | 431 |
| 1742835300 | 469 | 21.25 | 4.75 | 462.25 | 471.5 | 462.25 | 68 |
| 1742576100 | 447.75 | 2.35 | 0.53 | 450.2 | 450.2 | 447.75 | 15 |
| 1742489700 | 445.4 | 0 | 0.00 | 445.4 | 445.4 | 445.4 | 0 |
| 1742403300 | 445.4 | 0 | 0.00 | 445.4 | 445.4 | 445.4 | 0 |
| 1742316900 | 445.4 | 9.25 | 2.12 | 448.55 | 448.9 | 445.4 | 15 |
| 1742230500 | 436.15 | -5.45 | -1.23 | 443.95 | 446.25 | 435 | 49 |
| 1741971300 | 441.6 | -0.1 | -0.02 | 447.7 | 447.7 | 441.6 | 9 |
| 1741884900 | 441.7 | -28.35 | -6.03 | 451.3 | 460.35 | 441.7 | 58 |
| 1741798500 | 470.05 | 22.7 | 5.07 | 454.4 | 470.05 | 454.4 | 39 |
| 1741712100 | 447.35 | -4.1 | -0.91 | 449.75 | 449.75 | 441.1 | 162 |
| 1741625700 | 451.45 | -17.55 | -3.74 | 476.55 | 477.8 | 451.45 | 98 |
| 1741366500 | 469 | -44 | -8.58 | 496.1 | 496.1 | 469 | 19 |
| 1741280100 | 513 | -7.8 | -1.50 | 516.6 | 516.6 | 513 | 24 |
| 1741193700 | 520.79999 | 0.8 | 0.15 | 520.79999 | 520.79999 | 520.79999 | 6 |
| 1741107300 | 520 | -30 | -5.45 | 536.4 | 536.4 | 520 | 11 |
| 1741020900 | 550 | 5.3 | 0.97 | 550 | 550 | 550 | 2 |
| 1740761700 | 544.7 | -13.3 | -2.38 | 544.6 | 547 | 544.6 | 13 |
| 1740675300 | 558 | 3.6 | 0.65 | 558 | 558 | 558 | 7 |
| 1740588900 | 554.4 | 17.6 | 3.28 | 548.9 | 554.4 | 545.9 | 9 |
| 1740502500 | 536.79999 | -34.1 | -5.97 | 564.29999 | 564.29999 | 535.2 | 93 |
| 1740416100 | 570.9 | -9.3 | -1.60 | 565.79999 | 572.5 | 565.79999 | 20 |
| 1740156900 | 580.2 | -3.7 | -0.63 | 581.7 | 581.7 | 576 | 15 |
| 1740070500 | 583.9 | 20.3 | 3.60 | 579.79999 | 583.9 | 579.79999 | 14 |
| 1739984100 | 563.6 | 0 | 0.00 | 563.6 | 563.6 | 563.6 | 0 |
| 1739897700 | 563.6 | -3.8 | -0.67 | 563.6 | 563.6 | 563.6 | 20 |
| 1739811300 | 567.4 | 0 | 0.00 | 567.4 | 567.4 | 567.4 | 0 |
| 1739552100 | 567.4 | 2.9 | 0.51 | 565.29999 | 568.7 | 564.79999 | 35 |
| 1739465700 | 564.5 | -0.6 | -0.11 | 561.6 | 564.5 | 558.79999 | 121 |
| 1739379300 | 565.1 | -9.8 | -1.70 | 571.5 | 572.7 | 565.1 | 29 |
| 1739292900 | 574.9 | 4.9 | 0.86 | 578.2 | 578.2 | 573 | 38 |
| 1739206500 | 570 | 0.7 | 0.12 | 570 | 570 | 570 | 1 |
| 1738947300 | 569.29999 | -0.7 | -0.12 | 568.79999 | 569.29999 | 568.79999 | 22 |
| 1738860900 | 570 | 6.9 | 1.23 | 573.7 | 575.79999 | 570 | 22 |
| 1738774500 | 563.1 | 2.9 | 0.52 | 558.4 | 564.5 | 558.4 | 29 |
| 1738688100 | 560.2 | 7.8 | 1.41 | 556.9 | 561.6 | 556.9 | 54 |
| 1738601700 | 552.4 | -9.6 | -1.71 | 551.79999 | 552.4 | 549.29999 | 39 |
| 1738342500 | 562 | 7 | 1.26 | 562 | 562 | 562 | 3 |
| 1738256100 | 555 | 2 | 0.36 | 558 | 558 | 555 | 10 |
| 1738169700 | 553 | 9 | 1.65 | 553 | 553 | 553 | 5 |
| 1738083300 | 544 | -5.7 | -1.04 | 551 | 551 | 544 | 11 |
| 1737996900 | 549.7 | -9.5 | -1.70 | 549.1 | 549.7 | 549.1 | 40 |
| 1737737700 | 559.2 | -23.6 | -4.05 | 561.29999 | 570.4 | 549.1 | 63 |
| 1737651300 | 582.79999 | 7.3 | 1.27 | 593.29999 | 594 | 582 | 161 |
| 1737564900 | 575.5 | 0 | 0.00 | 575.5 | 575.5 | 575.5 | 0 |
| 1737478500 | 575.5 | -10 | -1.71 | 576.6 | 576.6 | 575.5 | 8 |
| 1737392100 | 585.5 | 20.9 | 3.70 | 599.6 | 599.6 | 578.9 | 22 |
| 1737132900 | 564.6 | 18.4 | 3.37 | 564.6 | 564.6 | 564.6 | 10 |
| 1737046500 | 546.2 | 0 | 0.00 | 546.2 | 546.2 | 546.2 | 0 |
| 1736960100 | 546.2 | 16.2 | 3.06 | 538.2 | 546.2 | 538.2 | 20 |
| 1736873700 | 530 | -1 | -0.19 | 530 | 530 | 530 | 2 |
| 1736787300 | 531 | -5.5 | -1.03 | 527.5 | 533.2 | 527.5 | 25 |
| 1736528100 | 536.5 | 3.8 | 0.71 | 530 | 536.5 | 530 | 60 |
| 1736441700 | 532.7 | 12.2 | 2.34 | 532.7 | 532.7 | 532.7 | 10 |
| 1736355300 | 520.5 | 1.3 | 0.25 | 520.5 | 520.5 | 520.5 | 13 |
| 1736268900 | 519.2 | 0 | 0.00 | 519.2 | 519.2 | 519.2 | 0 |
| 1736182500 | 519.2 | 7 | 1.37 | 515.6 | 520.29999 | 515.6 | 62 |
| 1735923300 | 512.2 | 0 | 0.00 | 512.2 | 512.2 | 512.2 | 0 |
| 1735836900 | 512.2 | 7 | 1.39 | 512.2 | 512.2 | 512.2 | 3 |
| 1735577700 | 505.2 | -5.1 | -1.00 | 507 | 507 | 505.2 | 13 |
| 1735318500 | 510.3 | 4.4 | 0.87 | 510.6 | 510.6 | 498.8 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
