Dati storici Mediobanca Banca di Cred... - MB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,59	13,83	13,36	13,59	2.104.467	-0,135	-0,99%
1 Mese	13,81	13,96	13,36	13,59	2.380.964	-0,355	-2,57%
3 Mesi	12,13	13,96	11,44	12,78	3.142.893	1,33	10,92%
6 Mesi	10,98	13,96	10,655	12,00	3.327.518	2,48	22,54%
1 Anno	9,662	13,96	9,376	11,69	3.117.409	3,79	39,26%
3 Anni	9,126	13,96	7,17	10,22	3.120.884	4,33	47,44%
5 Anni	9,332	13,96	4,05	8,92	3.977.614	4,12	44,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	13,405	-0,25	-1,83%	13,675	13,675	13,36	2.520.417
24 Apr 2024	13,655	-0,08	-0,58%	13,77	13,83	13,615	1.898.122
23 Apr 2024	13,735	0,13	0,92%	13,57	13,755	13,57	2.545.615
22 Apr 2024	13,61	0,06	0,48%	13,595	13,655	13,515	1.845.856
19 Apr 2024	13,545	-0,04	-0,26%	13,59	13,59	13,415	1.712.324
18 Apr 2024	13,58	0,13	0,93%	13,555	13,605	13,48	1.856.073
17 Apr 2024	13,455	0,05	0,41%	13,40	13,56	13,395	7.391.983
16 Apr 2024	13,40	-0,29	-2,08%	13,51	13,525	13,36	3.137.022
15 Apr 2024	13,685	0,10	0,74%	13,575	13,79	13,575	1.817.928
12 Apr 2024	13,585	0,04	0,30%	13,64	13,73	13,535	1.755.382
11 Apr 2024	13,545	-0,11	-0,77%	13,62	13,69	13,41	2.509.395
10 Apr 2024	13,65	0,08	0,55%	13,63	13,70	13,53	1.855.756
09 Apr 2024	13,575	-0,13	-0,95%	13,655	13,70	13,565	1.410.118
08 Apr 2024	13,705	0,04	0,26%	13,695	13,755	13,63	1.179.849
05 Apr 2024	13,67	-0,17	-1,23%	13,65	13,68	13,55	2.545.505
04 Apr 2024	13,84	-0,02	-0,11%	13,80	13,885	13,785	1.038.653
03 Apr 2024	13,855	0,16	1,17%	13,70	13,89	13,685	2.063.619
02 Apr 2024	13,695	-0,14	-1,01%	13,81	13,96	13,69	3.773.726
28 Mar 2024	13,835	0,05	0,36%	13,765	13,90	13,765	2.654.722
27 Mar 2024	13,785	0,17	1,25%	13,615	13,855	13,58	2.946.630
26 Mar 2024	13,615	0,02	0,15%	13,60	13,675	13,545	2.066.782