Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 3.58208955224 | 6.7 | 6.98 | 6.66 | 4600 | 6.76173913 | DE |
| 4 | 0.32 | 4.83383685801 | 6.62 | 7 | 6.62 | 3944 | 6.77408451 | DE |
| 12 | 0.46 | 7.0987654321 | 6.48 | 7.14 | 6.08 | 13144 | 6.48510607 | DE |
| 26 | 0.94 | 15.6666666667 | 6 | 7.18 | 5.3 | 12200 | 6.4502161 | DE |
| 52 | 1.94 | 38.8 | 5 | 7.18 | 4.95 | 10801 | 5.98197274 | DE |
| 156 | 3.84 | 123.870967742 | 3.1 | 7.18 | 3.1 | 17499 | 4.59367814 | DE |
| 260 | 3.84 | 123.870967742 | 3.1 | 7.18 | 3.1 | 17499 | 4.59367814 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 6.8 | 0.04 | 0.59 | 6.76 | 6.84 | 6.76 | 14000 |
| 1743180900 | 6.76 | 0.02 | 0.30 | 6.76 | 6.76 | 6.76 | 1000 |
| 1743094500 | 6.74 | 0.08 | 1.20 | 6.7 | 6.74 | 6.7 | 2500 |
| 1743008100 | 6.66 | -0.04 | -0.60 | 6.68 | 6.68 | 6.66 | 3500 |
| 1742921700 | 6.7 | -0.02 | -0.30 | 6.7 | 6.7 | 6.7 | 2000 |
| 1742835300 | 6.72 | 0.02 | 0.30 | 6.7 | 6.74 | 6.7 | 4000 |
| 1742576100 | 6.7 | -0.06 | -0.89 | 6.7 | 6.7 | 6.7 | 3000 |
| 1742489700 | 6.76 | 0.04 | 0.60 | 6.74 | 6.76 | 6.7 | 2000 |
| 1742403300 | 6.72 | 0.04 | 0.60 | 6.7 | 6.72 | 6.7 | 3000 |
| 1742316900 | 6.68 | -0.02 | -0.30 | 6.64 | 6.68 | 6.62 | 2500 |
| 1742230500 | 6.7 | 0.08 | 1.21 | 6.7 | 6.7 | 6.62 | 3500 |
| 1741971300 | 6.62 | -0.18 | -2.65 | 6.8 | 6.84 | 6.62 | 5500 |
| 1741884900 | 6.8 | -0.2 | -2.86 | 6.98 | 6.98 | 6.8 | 3500 |
| 1741798500 | 7 | 0.14 | 2.04 | 7 | 7 | 7 | 500 |
| 1741712100 | 6.86 | -0.08 | -1.15 | 6.9 | 6.9 | 6.86 | 11500 |
| 1741625700 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1741366500 | 6.94 | 0.22 | 3.27 | 6.76 | 6.96 | 6.76 | 7500 |
| 1741280100 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1741193700 | 6.72 | 0.1 | 1.51 | 6.72 | 6.72 | 6.72 | 500 |
| 1741107300 | 6.62 | 0.02 | 0.30 | 6.62 | 6.62 | 6.62 | 1000 |
| 1741020900 | 6.6 | -0.12 | -1.79 | 6.66 | 6.72 | 6.58 | 48000 |
| 1740761700 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1740675300 | 6.72 | 0.02 | 0.30 | 6.7 | 6.82 | 6.7 | 5500 |
| 1740588900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1500 |
| 1740502500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1740416100 | 6.7 | 0 | 0.00 | 6.64 | 6.72 | 6.64 | 1500 |
| 1740156900 | 6.7 | 0.14 | 2.13 | 6.6 | 6.7 | 6.6 | 8500 |
| 1740070500 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1739984100 | 6.5599999 | -0.12 | -1.80 | 6.5599999 | 6.5599999 | 6.5599999 | 1000 |
| 1739897700 | 6.68 | -0.02 | -0.30 | 6.68 | 6.68 | 6.68 | 500 |
| 1739811300 | 6.7 | 0 | 0.00 | 6.72 | 6.72 | 6.7 | 4000 |
| 1739552100 | 6.7 | -0.1 | -1.47 | 6.72 | 6.72 | 6.68 | 6000 |
| 1739465700 | 6.8 | 0.08 | 1.19 | 6.8 | 7.14 | 6.8 | 9500 |
| 1739379300 | 6.72 | 0.08 | 1.20 | 6.66 | 6.72 | 6.66 | 5000 |
| 1739292900 | 6.64 | 0.18 | 2.79 | 6.5 | 6.66 | 6.48 | 19500 |
| 1739206500 | 6.46 | 0.04 | 0.62 | 6.46 | 6.46 | 6.46 | 1000 |
| 1738947300 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 500 |
| 1738860900 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 500 |
| 1738774500 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 1000 |
| 1738688100 | 6.3 | -0.18 | -2.78 | 6.48 | 6.48 | 6.3 | 30500 |
| 1738601700 | 6.48 | -0.12 | -1.82 | 6.48 | 6.48 | 6.48 | 1000 |
| 1738342500 | 6.6 | 0.14 | 2.17 | 6.46 | 6.6 | 6.46 | 26000 |
| 1738256100 | 6.46 | 0.04 | 0.62 | 6.48 | 6.48 | 6.46 | 1500 |
| 1738169700 | 6.42 | 0.02 | 0.31 | 6.38 | 6.42 | 6.34 | 48500 |
| 1738083300 | 6.4 | 0.06 | 0.95 | 6.34 | 6.4 | 6.34 | 2000 |
| 1737996900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 500 |
| 1737737700 | 6.34 | -0.06 | -0.94 | 6.28 | 6.34 | 6.08 | 16000 |
| 1737651300 | 6.4 | 0 | 0.00 | 6.34 | 6.4 | 6.34 | 82500 |
| 1737564900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737478500 | 6.4 | 0 | 0.00 | 6.4 | 6.44 | 6.4 | 4000 |
| 1737392100 | 6.4 | 0.04 | 0.63 | 6.44 | 6.96 | 6.32 | 209500 |
| 1737132900 | 6.36 | -0.02 | -0.31 | 6.36 | 6.36 | 6.3 | 18500 |
| 1737046500 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736960100 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736873700 | 6.38 | -0.1 | -1.54 | 6.42 | 6.42 | 6.36 | 15000 |
| 1736787300 | 6.48 | 0.06 | 0.93 | 6.4 | 6.48 | 6.4 | 22000 |
| 1736528100 | 6.42 | 0.04 | 0.63 | 6.4 | 6.5 | 6.3 | 16000 |
| 1736441700 | 6.38 | -0.02 | -0.31 | 6.32 | 6.38 | 6.32 | 2000 |
| 1736355300 | 6.4 | -0.08 | -1.23 | 6.38 | 6.4 | 6.38 | 3000 |
| 1736268900 | 6.48 | -0.02 | -0.31 | 6.48 | 6.48 | 6.48 | 500 |
| 1736182500 | 6.5 | 0.1 | 1.56 | 6.4 | 6.84 | 6.4 | 8000 |
| 1735923300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735836900 | 6.4 | 0.14 | 2.24 | 6.34 | 6.46 | 6.34 | 4500 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
